Hawsons Iron More Historical Data - HIOO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Hawsons Iron Ltd (HIOO)
Hawsons Iron Ltd (HIOO) Historical

HIOO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jul 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,670,000
Jul 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jul 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jul 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jul 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	42,000
Jul 15 2024	0.005	0.001	25.00%	0.005	0.005	0.005	500,000
Jul 12 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	314,137
Jul 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jul 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jul 09 2024	0.005	0.001	25.00%	0.004	0.005	0.004	199,000
Jul 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jul 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jul 04 2024	0.004	0.00	0.00%	0.005	0.005	0.004	395,000
Jul 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jul 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jul 01 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 28 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	598,517
Jun 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jun 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jun 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	19,800
Jun 24 2024	0.005	0.00	0.00%	0.005	0.005	0.004	2,188,642
Jun 21 2024	0.005	0.001	25.00%	0.005	0.005	0.005	240,005
Jun 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	500,000
Jun 18 2024	0.004	-0.001	-20.00%	0.004	0.005	0.004	4,201,515
Jun 17 2024	0.005	0.001	25.00%	0.005	0.005	0.004	3,526,682
Jun 14 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	3,625,823
Jun 13 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	3,131,653
Jun 12 2024	0.006	0.001	20.00%	0.005	0.006	0.005	2,293,940
Jun 11 2024	0.005	0.00	0.00%	0.006	0.006	0.005	5,005,428
Jun 07 2024	0.005	-0.003	-37.50%	0.007	0.007	0.005	3,958,356

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions