Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5 | 0.04 | 0.042 | 0.035 | 351398 | 0.03841735 | DE |
| 4 | 0.015 | 65.2173913043 | 0.023 | 0.043 | 0.021 | 607781 | 0.03169493 | DE |
| 12 | 0.022 | 137.5 | 0.016 | 0.043 | 0.012 | 388946 | 0.02650182 | DE |
| 26 | 0.019 | 100 | 0.019 | 0.043 | 0.012 | 341846 | 0.02258629 | DE |
| 52 | 0.016 | 72.7272727273 | 0.022 | 0.043 | 0.012 | 298506 | 0.02186621 | DE |
| 156 | -0.137 | -78.2857142857 | 0.175 | 0.175 | 0.012 | 227698 | 0.03619655 | DE |
| 260 | -0.262 | -87.3333333333 | 0.3 | 0.3 | 0.012 | 253682 | 0.0732171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 25208 |
| 1732166100 | 0.037 | 0.002 | 5.71 | 0.038 | 0.038 | 0.037 | 110016 |
| 1732079700 | 0.035 | -0.004 | -10.26 | 0.039 | 0.04 | 0.035 | 356619 |
| 1731993300 | 0.039 | -0.001 | -2.50 | 0.041 | 0.042 | 0.039 | 591937 |
| 1731906900 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 673210 |
| 1731647700 | 0.04 | 0 | 0.00 | 0.04 | 0.0429999 | 0.037 | 1483965 |
| 1731561300 | 0.04 | 0.006 | 17.65 | 0.04 | 0.04 | 0.04 | 161048 |
| 1731474900 | 0.034 | 0.003 | 9.68 | 0.031 | 0.035 | 0.03 | 620183 |
| 1731388500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 85596 |
| 1731302100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18238 |
| 1731042900 | 0.03 | 0.001 | 3.45 | 0.028 | 0.03 | 0.026 | 2172894 |
| 1730956500 | 0.029 | 0.004 | 16.00 | 0.03 | 0.03 | 0.029 | 472933 |
| 1730870100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730783700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730697300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 604739 |
| 1730438100 | 0.03 | 0.006 | 25.00 | 0.026 | 0.03 | 0.026 | 2138840 |
| 1730351700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 82713 |
| 1730265300 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 265744 |
| 1730178900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 9888 |
| 1730092500 | 0.021 | -0.003 | -12.50 | 0.023 | 0.023 | 0.021 | 1066287 |
| 1729833300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 73621 |
| 1729746900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729660500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 3000 |
| 1729574100 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 60814 |
| 1729487700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40006 |
| 1729228500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 107270 |
| 1729142100 | 0.026 | 0.004 | 18.18 | 0.023 | 0.026 | 0.023 | 301047 |
| 1729055700 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 15946 |
| 1728969300 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 39074 |
| 1728882900 | 0.023 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 114590 |
| 1728623700 | 0.023 | 0.001 | 4.55 | 0.022 | 0.027 | 0.022 | 4057383 |
| 1728537300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728450900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728364500 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 200000 |
| 1728278100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 150336 |
| 1728022500 | 0.022 | 0.002 | 10.00 | 0.024 | 0.024 | 0.022 | 313216 |
| 1727936100 | 0.02 | 0.006 | 42.86 | 0.016 | 0.02 | 0.0155 | 839747 |
| 1727849700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 381658 |
| 1727763300 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 192500 |
| 1727676900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3943 |
| 1727417700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 4929 |
| 1727331300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 303727 |
| 1727244900 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 720543 |
| 1727158500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727072100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
| 1726812900 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 139932 |
| 1726726500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 305500 |
| 1726640100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 123336 |
| 1726553700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 34375 |
| 1726467300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 31260 |
| 1726208100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 10000 |
| 1726121700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 2786 |
| 1726035300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 120875 |
| 1725948900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725862500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2657 |
| 1725603300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 47619 |
| 1725516900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725430500 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 74392 |
| 1725344100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 9 |
| 1725257700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 200977 |
| 1724998500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724912100 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 40094 |
| 1724825700 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 219571 |
| 1724739300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 195000 |
| 1724652900 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 70777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
