HJZP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 23 2024 | 0.84 | 0.005 | 0.60% | 0.84 | 0.84 | 0.83 | 15,280 |
Dec 20 2024 | 0.835 | 0.00 | 0.00% | 0.84 | 0.84 | 0.835 | 1,902 |
Dec 19 2024 | 0.835 | -0.02 | -2.34% | 0.84 | 0.84 | 0.835 | 216 |
Dec 18 2024 | 0.855 | 0.005 | 0.59% | 0.84 | 0.855 | 0.84 | 6,828 |
Dec 17 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 18 |
Dec 16 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,072 |
Dec 13 2024 | 0.85 | -0.005 | -0.58% | 0.85 | 0.85 | 0.85 | 384 |
Dec 12 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 607 |
Dec 11 2024 | 0.855 | -0.005 | -0.58% | 0.845 | 0.855 | 0.845 | 80,910 |
Dec 10 2024 | 0.86 | -0.005 | -0.58% | 0.86 | 0.86 | 0.86 | 333 |
Dec 09 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 294 |
Dec 06 2024 | 0.865 | -0.005 | -0.57% | 0.865 | 0.865 | 0.865 | 610 |
Dec 05 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.86 | 43 |
Dec 04 2024 | 0.87 | -0.005 | -0.57% | 0.87 | 0.87 | 0.87 | 115 |
Dec 03 2024 | 0.875 | -0.005 | -0.57% | 0.875 | 0.875 | 0.875 | 3,853 |
Dec 02 2024 | 0.88 | -0.01 | -1.12% | 0.885 | 0.885 | 0.88 | 1,158 |
Nov 29 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 358 |
Nov 28 2024 | 0.89 | 0.005 | 0.56% | 0.89 | 0.89 | 0.89 | 1,963 |
Nov 27 2024 | 0.885 | 0.005 | 0.57% | 0.885 | 0.885 | 0.885 | 162 |
Nov 26 2024 | 0.88 | 0.02 | 2.33% | 0.88 | 0.885 | 0.88 | 152 |
Nov 25 2024 | 0.86 | -0.005 | -0.58% | 0.87 | 0.87 | 0.86 | 10,328 |
Nov 22 2024 | 0.865 | 0.02 | 2.37% | 0.865 | 0.865 | 0.865 | 50 |
Nov 21 2024 | 0.845 | -0.02 | -2.31% | 0.86 | 0.86 | 0.845 | 99 |
Nov 20 2024 | 0.865 | 0.00 | 0.00% | 0.86 | 0.865 | 0.855 | 147 |
Nov 19 2024 | 0.865 | 0.005 | 0.58% | 0.865 | 0.865 | 0.865 | 1,144 |
Nov 18 2024 | 0.86 | 0.005 | 0.58% | 0.86 | 0.86 | 0.86 | 225 |
Nov 15 2024 | 0.855 | -0.005 | -0.58% | 0.855 | 0.855 | 0.855 | 114 |
Nov 14 2024 | 0.86 | 0.015 | 1.78% | 0.86 | 0.86 | 0.86 | 1,180 |
Nov 13 2024 | 0.845 | -0.02 | -2.31% | 0.855 | 0.855 | 0.845 | 636 |
Nov 12 2024 | 0.865 | 0.005 | 0.58% | 0.86 | 0.865 | 0.86 | 573 |
Nov 11 2024 | 0.86 | 0.01 | 1.18% | 0.86 | 0.86 | 0.86 | 696 |
Nov 08 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.85 | 295 |
Nov 07 2024 | 0.84 | -0.025 | -2.89% | 0.845 | 0.845 | 0.84 | 78,768 |
Nov 06 2024 | 0.865 | 0.02 | 2.37% | 0.855 | 0.865 | 0.855 | 1,349 |
Nov 05 2024 | 0.845 | 0.005 | 0.60% | 0.835 | 0.845 | 0.835 | 2,385 |
Nov 04 2024 | 0.84 | 0.005 | 0.60% | 0.84 | 0.84 | 0.835 | 798 |
Nov 01 2024 | 0.835 | -0.025 | -2.91% | 0.845 | 0.845 | 0.835 | 356 |
Oct 31 2024 | 0.86 | -0.005 | -0.58% | 0.86 | 0.86 | 0.86 | 7 |
Oct 30 2024 | 0.865 | 0.01 | 1.17% | 0.865 | 0.865 | 0.865 | 590 |
Oct 29 2024 | 0.855 | -0.015 | -1.72% | 0.865 | 0.87 | 0.855 | 64,558 |
Oct 28 2024 | 0.87 | 0.025 | 2.96% | 0.855 | 0.87 | 0.855 | 289 |
Oct 25 2024 | 0.845 | -0.005 | -0.59% | 0.855 | 0.855 | 0.845 | 63 |
Oct 24 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.86 | 0.85 | 294 |
Oct 23 2024 | 0.85 | 0.015 | 1.80% | 0.85 | 0.85 | 0.84 | 50,205 |
Oct 22 2024 | 0.835 | -0.02 | -2.34% | 0.845 | 0.845 | 0.835 | 2,554 |
Oct 21 2024 | 0.855 | 0.00 | 0.00% | 0.86 | 0.86 | 0.855 | 768 |
Oct 18 2024 | 0.855 | -0.005 | -0.58% | 0.86 | 0.86 | 0.855 | 252 |
Oct 17 2024 | 0.86 | 0.015 | 1.78% | 0.85 | 0.86 | 0.85 | 2,025 |
Oct 16 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 1,500 |
Oct 15 2024 | 0.845 | 0.00 | 0.00% | 0.855 | 0.855 | 0.845 | 382 |
Oct 14 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 60 |
Oct 11 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 260 |
Oct 10 2024 | 0.845 | 0.005 | 0.60% | 0.845 | 0.845 | 0.845 | 18 |
Oct 09 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.845 | 0.84 | 624 |
Oct 08 2024 | 0.84 | -0.01 | -1.18% | 0.85 | 0.85 | 0.84 | 630 |
Oct 07 2024 | 0.85 | -0.005 | -0.58% | 0.85 | 0.85 | 0.85 | 9,738 |
Oct 04 2024 | 0.855 | -0.005 | -0.58% | 0.855 | 0.855 | 0.8525 | 2,071 |
Oct 03 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.86 | 0.85 | 568 |
Oct 02 2024 | 0.85 | -0.01 | -1.16% | 0.855 | 0.86 | 0.85 | 3,665 |
Oct 01 2024 | 0.86 | -0.01 | -1.15% | 0.87 | 0.87 | 0.86 | 6,371 |
Sep 30 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 709 |
Sep 27 2024 | 0.87 | -0.01 | -1.14% | 0.875 | 0.875 | 0.87 | 871 |
Sep 26 2024 | 0.88 | 0.005 | 0.57% | 0.88 | 0.88 | 0.88 | 2,809 |
Sep 25 2024 | 0.875 | -0.005 | -0.57% | 0.88 | 0.88 | 0.875 | 83 |