ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HJZP Equity Trustees Ltd

0.845
0.005 (0.60%)
Dec 23 2024 - Closed
Delayed by 20 minutes

HJZP Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 23 2024 0.84 0.005 0.60% 0.84 0.84 0.83 15,280
Dec 20 2024 0.835 0.00 0.00% 0.84 0.84 0.835 1,902
Dec 19 2024 0.835 -0.02 -2.34% 0.84 0.84 0.835 216
Dec 18 2024 0.855 0.005 0.59% 0.84 0.855 0.84 6,828
Dec 17 2024 0.85 0.00 0.00% 0.85 0.85 0.85 18
Dec 16 2024 0.85 0.00 0.00% 0.85 0.85 0.85 1,072
Dec 13 2024 0.85 -0.005 -0.58% 0.85 0.85 0.85 384
Dec 12 2024 0.855 0.00 0.00% 0.855 0.855 0.855 607
Dec 11 2024 0.855 -0.005 -0.58% 0.845 0.855 0.845 80,910
Dec 10 2024 0.86 -0.005 -0.58% 0.86 0.86 0.86 333
Dec 09 2024 0.865 0.00 0.00% 0.865 0.865 0.865 294
Dec 06 2024 0.865 -0.005 -0.57% 0.865 0.865 0.865 610
Dec 05 2024 0.87 0.00 0.00% 0.87 0.87 0.86 43
Dec 04 2024 0.87 -0.005 -0.57% 0.87 0.87 0.87 115
Dec 03 2024 0.875 -0.005 -0.57% 0.875 0.875 0.875 3,853
Dec 02 2024 0.88 -0.01 -1.12% 0.885 0.885 0.88 1,158
Nov 29 2024 0.89 0.00 0.00% 0.89 0.89 0.89 358
Nov 28 2024 0.89 0.005 0.56% 0.89 0.89 0.89 1,963
Nov 27 2024 0.885 0.005 0.57% 0.885 0.885 0.885 162
Nov 26 2024 0.88 0.02 2.33% 0.88 0.885 0.88 152
Nov 25 2024 0.86 -0.005 -0.58% 0.87 0.87 0.86 10,328
Nov 22 2024 0.865 0.02 2.37% 0.865 0.865 0.865 50
Nov 21 2024 0.845 -0.02 -2.31% 0.86 0.86 0.845 99
Nov 20 2024 0.865 0.00 0.00% 0.86 0.865 0.855 147
Nov 19 2024 0.865 0.005 0.58% 0.865 0.865 0.865 1,144
Nov 18 2024 0.86 0.005 0.58% 0.86 0.86 0.86 225
Nov 15 2024 0.855 -0.005 -0.58% 0.855 0.855 0.855 114
Nov 14 2024 0.86 0.015 1.78% 0.86 0.86 0.86 1,180
Nov 13 2024 0.845 -0.02 -2.31% 0.855 0.855 0.845 636
Nov 12 2024 0.865 0.005 0.58% 0.86 0.865 0.86 573
Nov 11 2024 0.86 0.01 1.18% 0.86 0.86 0.86 696
Nov 08 2024 0.85 0.01 1.19% 0.85 0.85 0.85 295
Nov 07 2024 0.84 -0.025 -2.89% 0.845 0.845 0.84 78,768
Nov 06 2024 0.865 0.02 2.37% 0.855 0.865 0.855 1,349
Nov 05 2024 0.845 0.005 0.60% 0.835 0.845 0.835 2,385
Nov 04 2024 0.84 0.005 0.60% 0.84 0.84 0.835 798
Nov 01 2024 0.835 -0.025 -2.91% 0.845 0.845 0.835 356
Oct 31 2024 0.86 -0.005 -0.58% 0.86 0.86 0.86 7
Oct 30 2024 0.865 0.01 1.17% 0.865 0.865 0.865 590
Oct 29 2024 0.855 -0.015 -1.72% 0.865 0.87 0.855 64,558
Oct 28 2024 0.87 0.025 2.96% 0.855 0.87 0.855 289
Oct 25 2024 0.845 -0.005 -0.59% 0.855 0.855 0.845 63
Oct 24 2024 0.85 0.00 0.00% 0.85 0.86 0.85 294
Oct 23 2024 0.85 0.015 1.80% 0.85 0.85 0.84 50,205
Oct 22 2024 0.835 -0.02 -2.34% 0.845 0.845 0.835 2,554
Oct 21 2024 0.855 0.00 0.00% 0.86 0.86 0.855 768
Oct 18 2024 0.855 -0.005 -0.58% 0.86 0.86 0.855 252
Oct 17 2024 0.86 0.015 1.78% 0.85 0.86 0.85 2,025
Oct 16 2024 0.845 0.00 0.00% 0.845 0.85 0.845 1,500
Oct 15 2024 0.845 0.00 0.00% 0.855 0.855 0.845 382
Oct 14 2024 0.845 0.00 0.00% 0.845 0.845 0.845 60
Oct 11 2024 0.845 0.00 0.00% 0.845 0.845 0.845 260
Oct 10 2024 0.845 0.005 0.60% 0.845 0.845 0.845 18
Oct 09 2024 0.84 0.00 0.00% 0.84 0.845 0.84 624
Oct 08 2024 0.84 -0.01 -1.18% 0.85 0.85 0.84 630
Oct 07 2024 0.85 -0.005 -0.58% 0.85 0.85 0.85 9,738
Oct 04 2024 0.855 -0.005 -0.58% 0.855 0.855 0.8525 2,071
Oct 03 2024 0.86 0.01 1.18% 0.85 0.86 0.85 568
Oct 02 2024 0.85 -0.01 -1.16% 0.855 0.86 0.85 3,665
Oct 01 2024 0.86 -0.01 -1.15% 0.87 0.87 0.86 6,371
Sep 30 2024 0.87 0.00 0.00% 0.87 0.87 0.87 709
Sep 27 2024 0.87 -0.01 -1.14% 0.875 0.875 0.87 871
Sep 26 2024 0.88 0.005 0.57% 0.88 0.88 0.88 2,809
Sep 25 2024 0.875 -0.005 -0.57% 0.88 0.88 0.875 83

Your Recent History

Delayed Upgrade Clock