Helloworld Travel Stock Quote HLO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Helloworld Travel Limited (HLO) Quote

Helloworld Travel Limited (HLO)

1.765

0.00

(0.00%)

Closed November 05 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.765

Bid

1.76

Ask

1.815

Volume

0.00

0.00 Day's Range 0.00

1.735 52 Week Range 3.05

Market Cap

Previous Close

1.765

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

402,072

Shares Outstanding

160,979,622

Dividend Yield

-

PE Ratio

9.26

Earnings Per Share (EPS)

0.19

Revenue

221.47M

Net Profit

30.6M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.helloworldlimited.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Helloworld Travel Limited is listed in the Travel Agencies sector of the Australian Stock Exchange with ticker HLO. The last closing price for Helloworld Travel was AUD1.77. Over the last year, Helloworld Travel shares have traded in a share price range of AUD 1.735 to AUD 3.05.

Helloworld Travel currently has 160,979,622 shares outstanding. The market capitalization of Helloworld Travel is AUD284.13 million. Helloworld Travel has a price to earnings ratio (PE ratio) of 9.26.

Has Webjet Limited soared too high?

http://www.fool.com.au/2015/11/06/has-webjet-limited-soared-too-high/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-1.94444444444	1.8	1.8225	1.735	270682	1.77909693	DE
4	-0.165	-8.54922279793	1.93	1.95	1.735	301802	1.83698465	DE
12	-0.505	-22.2466960352	2.27	2.44	1.735	402072	1.92807306	DE
26	-0.725	-29.1164658635	2.49	2.53	1.735	362447	2.10986069	DE
52	-0.655	-27.0661157025	2.42	3.05	1.735	364492	2.356512	DE
156	-0.935	-34.6296296296	2.7	3.29	1.3	421373	2.36754343	DE
260	-2.705	-60.514541387	4.47	5.03	0.67	442733	2.30538033	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.05 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.05 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
RMDResmed Inc	AUD 37.025 (0.00%)	600k
SLHSilk Logistics Holdings Ltd	AUD 1.30 (0.00%)	225.92k
AAIAlcoa Corp	AUD 63.705 (0.00%)	211k
PMTPatriot Battery Metals Inc	AUD 0.371 (0.00%)	126k
WGXWestgold Resources Limited	AUD 3.104 (0.00%)	120k

norisknorewards

norisknorewards 4 minutes ago

i am not a CEO, but i guess if i was a CEO i'd be able to call more shots.

you're an (alleged) investor with no control over anything but the ability to sell or buy, maybe you should just sell.

al44

al44 5 minutes ago

Georgetown understands that keeping young people spoiled, coddled, entitled, and psychologically incapable of dealing with anything that does not go their way ensures one thing: the forever-infantilized will forever vote Democrat.

Perhaps the method behind the madness.

janice shell

janice shell 5 minutes ago

LOLOLOL!! You'll survive. If you want live coverage and have Amazon Prime, you can get it there:

https://www.amazon.com/gp/video/detail/B0DHRXRJ9X/ref=dvm_crs_gat_us_se_dt_gw0m_pl_p_ENL24_tp/?ie=UTF8&pd_rd_w=9ADXK&content-id=amzn1.sym.7afee42e-32c8-4614-8140-a466eb23a121&pf_rd_p=7afee

norisknorewards

norisknorewards 6 minutes ago

"How about a good 4 years since data lock."

well if you didnt accumulate over those last 4 years, then i can understand why you're mad at yourself.

martyDg

martyDg 6 minutes ago

when the share price really appreciates
but if it doesn't appreciates LP still not gonna lose since the compensation package and her salary is her contingency plan if approval goes south.

SiliconValleyExec

SiliconValleyExec 6 minutes ago

People who invested after the last financing just see a tiny company with the potential to become a medium company. They'd likely be happy with that. It is you who is unhappy and lashing out. But that is your right.

stockinspector

stockinspector 6 minutes ago

Look up the truth about quiet periods from the link graciously provided
by DA Bailey a little while ago and then you can teach others about what the real story is.

al44

al44 7 minutes ago

I wonder if they'll be allowed to suck their thumbs also. Perhaps a baby's pacifier would be in order.

.....................al

x993231

x993231 7 minutes ago

Just AI, it can not be stopped, 1 week ago we saw that the big guys were going to spend cash for solutions widely. We are standing in the middle of the road. Silicon photonics is literally out of gas.

X. The price will move up and down but nobody is going to move forward without thi

Seminole Red

Seminole Red 8 minutes ago

Bernie Marcus, The Home Depot co-founder and billionaire philanthropist, dies at 95

chereb19

chereb19 8 minutes ago

I thought you had stopped posting?

CommodityCoverage

CommodityCoverage 10 minutes ago

Up 8% so far today with above average volume, American Pacific Mining (USGD.c USGDF) has emerged as a unique diversification opportunity having recently reported high-grade results from both its Palmer Copper-Zinc VMS Project in Southeast Alaska as well as its past-producing Madison Copper-Gold Proj

martyDg

martyDg 10 minutes ago

How about a good 4 years since data lock.

dennisdave

dennisdave 10 minutes ago

Femike do you see any light at the end of the tunnel? How do you see NWBOs market cap structural improving and when do you think this will happen?

SolarRevolution

SolarRevolution 11 minutes ago

Well I'm holding this $8 million company with $21 million in revenue and $30 million in financing

fuagf

fuagf 11 minutes ago

With a double dose of luck we'll get good early results, which will be like putting clamps
on our trolls' fingers. Then better results will keep squeezing the fingers ever closer.

mc73

mc73 11 minutes ago

Yes, you should see a nice jump in price tomorrow.

norisknorewards

norisknorewards 11 minutes ago

8 years ago there wasn't an MAA nor a trial finished. :)

rich2

rich2 12 minutes ago

Never let chart make final decisions. Enjoy your charting which I say confirm my decision, to own all that I can, soon gold recovery, now we adding copper to the future ( one year ?) WOW thank you for your input

martyDg

martyDg 12 minutes ago

I've been hearing that for over 8 years now

RSI38

RSI38 12 minutes ago

Exactly

We are looking at the future

Plus, if he got his bag and is living large then why is he bashing now?!!!

Maybe nothing else to do?

Hehehehe I doubt it

Go RMTD

I' sell him my

DiscoverGold

DiscoverGold 12 minutes ago

Gold 20-Day MA Support Faces Crucial Test
By: Bruce Powers | November 5, 2024

• Gold sees continued weakness, likely leading to a test of support near the 20-Day moving average as traders assess recent bearish signals and key support zones.

Gold dipped to a

chereb19

chereb19 12 minutes ago

I'm confused. Was that your last post or are you still posting,?

Helloworld Travel

ABO Group Environment NV

Y3K Secure Entp Sftw

Frequency Therapeutics

Kelly Strategic

PETRX37 Ex:31,44

BlackRock Investment Man...

General Electric

Travel plus Leisure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions