Helloworld Travel Stock Quote HLO - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Helloworld Travel Limited (HLO) Quote

Helloworld Travel Limited (HLO)

2.05

0.04

(1.99%)

Closed November 29 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.05

Bid

2.04

Ask

2.05

Volume

169,912

1.995 Day's Range 2.05

1.735 52 Week Range 3.05

Market Cap

Previous Close

2.01

Open

2.01

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

315,238

Shares Outstanding

160,979,622

Dividend Yield

-

PE Ratio

10.78

Earnings Per Share (EPS)

0.19

Revenue

221.47M

Net Profit

30.6M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.helloworldlimited.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Helloworld Travel Limited is listed in the Travel Agencies sector of the Australian Stock Exchange with ticker HLO. The last closing price for Helloworld Travel was AUD2.01. Over the last year, Helloworld Travel shares have traded in a share price range of AUD 1.735 to AUD 3.05.

Helloworld Travel currently has 160,979,622 shares outstanding. The market capitalization of Helloworld Travel is AUD323.57 million. Helloworld Travel has a price to earnings ratio (PE ratio) of 10.78.

Has Webjet Limited soared too high?

http://www.fool.com.au/2015/11/06/has-webjet-limited-soared-too-high/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.125	6.49350649351	1.925	2.05	1.925	169782	1.98462246	DE
4	0.305	17.4785100287	1.745	2.06	1.74	256288	1.92486702	DE
12	0.06	3.01507537688	1.99	2.06	1.735	315238	1.88186816	DE
26	-0.29	-12.3931623932	2.34	2.53	1.735	337925	2.05222829	DE
52	-0.45	-18	2.5	3.05	1.735	362031	2.33162956	DE
156	0.15	7.89473684211	1.9	3.29	1.3	413909	2.35688355	DE
260	-2.3	-52.8735632184	4.35	5.03	0.67	445724	2.29451524	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

Matt24777

Matt24777 2 minutes ago

BEIJING BILL

BEIJING BILL 3 minutes ago

Stars lining up ...

arizona1

arizona1 3 minutes ago

Do you know what a bond holder is?

Trump's economic agenda faces a big potential foe: The bond vigilantes
https://www.npr.org/transcripts/nx-s1-5186956

TucsonPhil

TucsonPhil 3 minutes ago

Guess Donnie will be whispering in Daddy's ear about drone contracts.

Matt24777

Matt24777 3 minutes ago

VOLUME 10,212,999

FrostyStar1

FrostyStar1 3 minutes ago

My messages to Mark Bolster definitely made a difference because I messaged him on Linkedin and said how can a defunct company have 11-50 employees as how it was listed before. Now it says "not available." People give me a hard time but for messaging him but its doing something.

BEIJING BILL

BEIJING BILL 4 minutes ago

I know how to make money. I don't need to look at past touts or future bushers .. simple fact ... X boy wants POET dollars to flow into his other pos.
That's the truth.

BEIJING BILL

BEIJING BILL 5 minutes ago

How's the cut and paste team enjoying their holidays?

Chee Chee cheee ....

It's quite hilarious ... Honestly

payupdeadbeat

payupdeadbeat 6 minutes ago

Ooops. I'm sorry. You are right..30 is much more achievable and likely to uplist. Might be when the fat lady sings... Rumor has it that La la la Linda is taking vocal lessons and eating 5,000 calories a day just to bulk up. She will look marvelous wearing that helmet with the horns.

sam1933

sam1933 8 minutes ago

Monthly Trading Volume on $HBAR reached 18 Billion $USD in November - The historical highest trading volume ‼️
price increase accompanied by high trading volume, it suggests strong buying interest and reinforces the bullish sentiment
https://preview.redd.it/monthly-trading-volume-on-

Risk vs Reward

Risk vs Reward 8 minutes ago

Everybody remember the .25 days of yester' months ? lol
Those shares I bought @ .17 are tasting sooooooo good. Might never sell and give them to my grandson

Lime Time

Lime Time 9 minutes ago

I don't know where you reside, but maybe you should start standing with USA instead of Ukraine? ?? HELLO McFly

nilremerlin

nilremerlin 9 minutes ago

50 dma now up to .37 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.14 US, uP today.
Close $3.26 US, uP today.
Volume was almost double the average today.
Above $3 US VWAP close achieved on 11/29/24.
Really nice 13.99% bounce up tod

Researchfyi

Researchfyi 9 minutes ago

The proposed ownership of shares would be shifted to the USA into those shells. One partner is in fact beholden to the influence of abroad. He is the one I referred to as shady in previous posts.

Still don’t see any big things happening from the shares sold.

Bud-Wiser

Bud-Wiser 9 minutes ago

Are you thinking this one ( HMBL) is gonna have a big run ? Just stumbled upon this and checking it out !! TIA

Louie_Louie

Louie_Louie 10 minutes ago

sniff....sniff....taking my marbles and going home, not sharing with you poopy heads. lol Who cares.

arizona1

arizona1 11 minutes ago

Watch how much money positive investors make in the next 4 years.

The bond holders are going to bail.

Risk vs Reward

Risk vs Reward 11 minutes ago

No Gaps please..... open @ 1.16

OTCWHALE

OTCWHALE 12 minutes ago

Love stopping by here to read the rhetoric lol. The offering at 0.003 is a blessing imo! This company knows where it's headed imo. 122 million strong and adding. I encourage the naysayer to tell me where I can find a company on the OTC generating this revenue with a positive EBIDTA (please Google wt

Risk vs Reward

Risk vs Reward 12 minutes ago

Who's buying these shares currently? This is all retail ? It's been correcting itself on the way up as buys come in.... 30-40 % sell volume keeps it strong as it continues to rise. We're watching something really special happen. I'm calling a 2.00 break Monday if current trading holds its pattern or

Lime Time

Lime Time 12 minutes ago

Blah Blah Blah, the majority voted for Trump.

We want a leader. He's funny. And he's serious. The dem party is a laughing stock these days. I switched from dem to repub about 10 years ago. Very Happy 🤣

arizona1

arizona1 12 minutes ago

Limey is the prototypical trump voter until it all comes crashing down on him. And I'm here for it. 😂

https://bsky.app/profile/rachelbitecofer.bsky.social/post/3lc4zccjuks2k

Homebrew

Homebrew 13 minutes ago

Same garbage scam as always.
Any updates here?

Helloworld Travel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions