Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 11.4 | -0.08 | -0.70 | 11.48 | 11.5 | 11.4 | 20497 |
| 1742879700 | 11.48 | 0.02 | 0.17 | 11.51 | 11.53 | 11.48 | 7791 |
| 1742793300 | 11.46 | -0.02 | -0.17 | 11.49 | 11.49 | 11.44 | 7810 |
| 1742534100 | 11.48 | 0.04 | 0.35 | 11.5 | 11.5 | 11.45 | 5263 |
| 1742447700 | 11.44 | 0.12 | 1.06 | 11.43 | 11.45 | 11.43 | 450 |
| 1742361300 | 11.32 | -0.01 | -0.09 | 11.32 | 11.33 | 11.32 | 4969 |
| 1742274900 | 11.33 | 0.12 | 1.07 | 11.33 | 11.34 | 11.27 | 10192 |
| 1742188500 | 11.21 | 0.03 | 0.27 | 11.2 | 11.25 | 11.2 | 5836 |
| 1741929300 | 11.18 | -0.01 | -0.09 | 11.21 | 11.22 | 11.18 | 7319 |
| 1741842900 | 11.19 | -0.16 | -1.41 | 11.22 | 11.22 | 11.17 | 4792 |
| 1741756500 | 11.35 | -0.22 | -1.90 | 11.39 | 11.39 | 11.34 | 401 |
| 1741670100 | 11.57 | 0 | 0.00 | 11.53 | 11.58 | 11.51 | 9332 |
| 1741583700 | 11.57 | 0.05 | 0.43 | 11.48 | 11.59 | 11.48 | 8945 |
| 1741324500 | 11.52 | -0.09 | -0.78 | 11.52 | 11.53 | 11.46 | 2125 |
| 1741238100 | 11.61 | -0.08 | -0.68 | 11.75 | 11.75 | 11.61 | 1717 |
| 1741151700 | 11.69 | -0.1 | -0.85 | 11.62 | 11.71 | 11.61 | 23290 |
| 1741065300 | 11.79 | -0.01 | -0.08 | 11.84 | 11.84 | 11.77 | 2274 |
| 1740978900 | 11.8 | 0.11 | 0.94 | 11.8 | 11.8 | 11.78 | 9440 |
| 1740719700 | 11.69 | 0.01 | 0.09 | 11.71 | 11.74 | 11.68 | 19026 |
| 1740633300 | 11.68 | -0.02 | -0.17 | 11.71 | 11.71 | 11.66 | 17076 |
| 1740546900 | 11.7 | 0.14 | 1.21 | 11.71 | 11.73 | 11.67 | 9233 |
| 1740460500 | 11.56 | 0.16 | 1.40 | 11.45 | 11.59 | 11.45 | 3103 |
| 1740374100 | 11.4 | 0 | 0.00 | 11.46 | 11.46 | 11.4 | 5709 |
| 1740114900 | 11.4 | -0.06 | -0.52 | 11.34 | 11.4 | 11.34 | 5056 |
| 1740028500 | 11.46 | 0.08 | 0.70 | 11.44 | 11.55 | 11.44 | 1186 |
| 1739942100 | 11.38 | -0.05 | -0.44 | 11.43 | 11.43 | 11.38 | 828 |
| 1739855700 | 11.43 | 0.04 | 0.35 | 11.39 | 11.43 | 11.39 | 7744 |
| 1739769300 | 11.39 | -0.14 | -1.21 | 11.4 | 11.41 | 11.37 | 1466 |
| 1739510100 | 11.53 | -0.01 | -0.09 | 11.6 | 11.65 | 11.53 | 24614 |
| 1739423700 | 11.54 | -0.03 | -0.26 | 11.57 | 11.62 | 11.54 | 2526 |
| 1739337300 | 11.57 | -0.13 | -1.11 | 11.6 | 11.62 | 11.57 | 14975 |
| 1739250900 | 11.7 | -0.01 | -0.09 | 11.7 | 11.72 | 11.67 | 3137 |
| 1739164500 | 11.71 | -0.11 | -0.93 | 11.72 | 11.76 | 11.56 | 7334 |
| 1738905300 | 11.82 | -0.19 | -1.58 | 12.01 | 12.01 | 11.78 | 16596 |
| 1738818900 | 12.01 | 0.11 | 0.92 | 12.09 | 12.09 | 11.95 | 18039 |
| 1738732500 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.88 | 2180 |
| 1738646100 | 12 | -0.04 | -0.33 | 12.03 | 12.13 | 11.99 | 7626 |
| 1738559700 | 12.04 | 0.02 | 0.17 | 12.5 | 12.5 | 11.97 | 39954 |
| 1738300500 | 12.02 | 0.07 | 0.59 | 12.09 | 12.1 | 12.02 | 4410 |
| 1738214100 | 11.95 | 0 | 0.00 | 11.81 | 11.96 | 11.81 | 6569 |
| 1738127700 | 11.95 | -0.04 | -0.33 | 11.99 | 11.99 | 11.92 | 14605 |
| 1738041300 | 11.99 | 0.24 | 2.04 | 11.85 | 12.09 | 11.76 | 4836 |
| 1737695700 | 11.75 | 0.01 | 0.09 | 11.86 | 11.86 | 11.75 | 2573 |
| 1737609300 | 11.74 | -0.07 | -0.59 | 11.81 | 11.88 | 11.74 | 15097 |
| 1737522900 | 11.81 | 0.15 | 1.29 | 11.72 | 11.96 | 11.72 | 20498 |
| 1737436500 | 11.66 | -0.02 | -0.17 | 11.7 | 11.7 | 11.63 | 12097 |
| 1737350100 | 11.68 | -0.03 | -0.26 | 11.7 | 11.71 | 11.58 | 6398 |
| 1737090900 | 11.71 | 0.13 | 1.12 | 11.68 | 11.71 | 11.68 | 5643 |
| 1737004500 | 11.58 | 0.02 | 0.17 | 11.56 | 11.62 | 11.55 | 11757 |
| 1736918100 | 11.56 | 0 | 0.00 | 11.55 | 11.56 | 11.52 | 6320 |
| 1736831700 | 11.56 | 0.02 | 0.17 | 11.56 | 11.56 | 11.56 | 5050 |
| 1736745300 | 11.54 | -0.02 | -0.17 | 11.6 | 11.6 | 11.51 | 16005 |
| 1736486100 | 11.56 | 0.03 | 0.26 | 11.49 | 11.57 | 11.49 | 9257 |
| 1736399700 | 11.53 | 0.11 | 0.96 | 11.5 | 11.59 | 11.5 | 14262 |
| 1736313300 | 11.42 | 0.1 | 0.88 | 11.46 | 11.46 | 11.4 | 3079 |
| 1736226900 | 11.32 | 0.01 | 0.09 | 11.35 | 11.37 | 11.32 | 2582 |
| 1736140500 | 11.31 | 0.03 | 0.27 | 11.35 | 11.38 | 11.3 | 5654 |
| 1735881300 | 11.28 | -0.01 | -0.09 | 11.31 | 11.31 | 11.28 | 119 |
| 1735794900 | 11.29 | 0.03 | 0.27 | 11.31 | 11.44 | 11.29 | 269 |
| 1735617660 | 11.26 | -0.09 | -0.79 | 11.29 | 11.29 | 11.26 | 3110 |
| 1735535700 | 11.35 | -0.28 | -2.41 | 11.41 | 11.41 | 11.35 | 3007 |
| 1735276500 | 11.63 | 0.31 | 2.74 | 11.32 | 11.64 | 11.17 | 6152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
