Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.003 | 0.002 | 455862 | 0.00257129 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 1312315 | 0.00283644 | DE |
| 12 | -0.0015 | -42.8571428571 | 0.0035 | 0.004 | 0.002 | 3094473 | 0.00313179 | DE |
| 26 | -0.0025 | -55.5555555556 | 0.0045 | 0.005 | 0.002 | 2935433 | 0.00380748 | DE |
| 52 | -0.002 | -50 | 0.004 | 0.006 | 0.002 | 7693963 | 0.00383408 | DE |
| 156 | -0.011 | -84.6153846154 | 0.013 | 0.015 | 0.002 | 5654436 | 0.0055703 | DE |
| 260 | -0.003 | -60 | 0.005 | 0.051 | 0.002 | 6969838 | 0.01682568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 768356 |
| 1742879700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 260000 |
| 1742793300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 300000 |
| 1742534100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 312500 |
| 1742447700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1742361300 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 950947 |
| 1742274900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1666666 |
| 1742188500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2164891 |
| 1741929300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741842900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 25000 |
| 1741756500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741670100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 150000 |
| 1741583700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2011333 |
| 1741324500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1383334 |
| 1741238100 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 2730016 |
| 1741151700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 210002 |
| 1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740978900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 5463683 |
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000 |
| 1740633300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1849098 |
| 1740546900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1517568 |
| 1740460500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7939402 |
| 1740374100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.0035 | 0.003 | 5216427 |
| 1740114900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740028500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 9068048 |
| 1739942100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 20575997 |
| 1739855700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739769300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 273045 |
| 1739510100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739423700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 680713 |
| 1739337300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4683982 |
| 1739250900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 47700686 |
| 1738905300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 206670 |
| 1738818900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1215000 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1199992 |
| 1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 22971 |
| 1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 861256 |
| 1738300500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 200000 |
| 1738214100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738127700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1450000 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 102522 |
| 1737609300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 3150000 |
| 1737522900 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 3854669 |
| 1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737350100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 50000 |
| 1737090900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 51000 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 194287 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 584345 |
| 1736831700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 4250000 |
| 1736745300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 1226000 |
| 1736486100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1590000 |
| 1736399700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1357250 |
| 1736313300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736226900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736140500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1440000 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
