Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.022 | 0.023 | 0.02 | 1519613 | 0.02165548 | DE |
| 4 | 0 | 0 | 0.022 | 0.024 | 0.018 | 1486605 | 0.02161578 | DE |
| 12 | 0 | 0 | 0.022 | 0.027 | 0.017 | 984127 | 0.02153518 | DE |
| 26 | 0.004 | 22.2222222222 | 0.018 | 0.031 | 0.014 | 875445 | 0.02158783 | DE |
| 52 | -0.014 | -38.8888888889 | 0.036 | 0.04 | 0.012 | 712625 | 0.02085894 | DE |
| 156 | -0.243 | -91.6981132075 | 0.265 | 0.315 | 0.012 | 389648 | 0.07625969 | DE |
| 260 | -0.173 | -88.7179487179 | 0.195 | 0.335 | 0.012 | 443858 | 0.11825912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 1114169 |
| 1732770900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.02 | 3731872 |
| 1732684500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1848092 |
| 1732598100 | 0.022 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 896168 |
| 1732511700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 7765 |
| 1732252500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1980422 |
| 1732166100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 1888348 |
| 1732079700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731993300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.02 | 718450 |
| 1731906900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500000 |
| 1731647700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 893566 |
| 1731561300 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.018 | 2832851 |
| 1731474900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 2997646 |
| 1731388500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.024 | 0.022 | 598973 |
| 1731302100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.022 | 3414016 |
| 1731042900 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 396581 |
| 1730956500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 1692317 |
| 1730870100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 214605 |
| 1730783700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730697300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1033048 |
| 1730438100 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 591010 |
| 1730351700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 1530000 |
| 1730265300 | 0.023 | 0.001 | 4.55 | 0.021 | 0.023 | 0.021 | 848494 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1350308 |
| 1730092500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 254681 |
| 1729833300 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 2707911 |
| 1729746900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.02 | 1061242 |
| 1729660500 | 0.022 | -0.003 | -12.00 | 0.019 | 0.022 | 0.019 | 1351632 |
| 1729574100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729487700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729228500 | 0.025 | 0.004 | 19.05 | 0.02 | 0.027 | 0.02 | 1709465 |
| 1729142100 | 0.021 | 0.003 | 16.67 | 0.017 | 0.021 | 0.017 | 1298891 |
| 1729055700 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.017 | 147000 |
| 1728969300 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 1792124 |
| 1728882900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 95454 |
| 1728623700 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 130000 |
| 1728537300 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 530000 |
| 1728450900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 112222 |
| 1728364500 | 0.021 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 2239919 |
| 1728278100 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 753278 |
| 1728022500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 368602 |
| 1727936100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1208726 |
| 1727849700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 155000 |
| 1727763300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 80000 |
| 1727676900 | 0.021 | 0.003 | 16.67 | 0.02 | 0.021 | 0.02 | 370837 |
| 1727417700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 50000 |
| 1727331300 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.017 | 1507621 |
| 1727244900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 280896 |
| 1727158500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 178 |
| 1727072100 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 581076 |
| 1726812900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 47 |
| 1726726500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726640100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726553700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726467300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 100000 |
| 1726208100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 163650 |
| 1726121700 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 644800 |
| 1726035300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725948900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 377331 |
| 1725862500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 23319 |
| 1725603300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 3775 |
| 1725516900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 65000 |
| 1725430500 | 0.023 | -0.003 | -11.54 | 0.024 | 0.024 | 0.022 | 471388 |
| 1725344100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 245631 |
| 1725257700 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 305138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
