HeraMED Stock Quote HMD - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.022

Bid

0.021

Ask

0.022

Volume

136,521

0.021 Day's Range 0.022

0.012 52 Week Range 0.04

Market Cap

7.771M

Previous Close

0.023

Open

0.021

Last Trade

16521

0.022

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

984,127

Shares Outstanding

353,249,818

Dividend Yield

PE Ratio

-1.57

Earnings Per Share (EPS)

-0.01

Revenue

403k

Net Profit

-4.5M

Sector

Meas & Controlling Dev, Nec

Industry

Meas & Controlling Dev, Nec

Headquarters

Sydney, New South Wales, Aus

Founded

HeraMED Limited is listed in the Meas & Controlling Dev sector of the Australian Stock Exchange with ticker HMD. The last closing price for HeraMED was AUD0.02. Over the last year, HeraMED shares have traded in a share price range of AUD 0.012 to AUD 0.04.

HeraMED currently has 353,249,818 shares outstanding. The market capitalization of HeraMED is AUD8.12 million. HeraMED has a price to earnings ratio (PE ratio) of -1.57.

Result of AGM and EGM

RNS Number:8891R Health Media Group PLC 10 November 2003 10 November 2003 Health Media Group plc ("Health Media" or "the Company") RESULT OF ANNUAL AND EXTRAORDINARY GENERAL...

AIM Prospective Admission

RNS Number:3293R AIM 27 October 2003 ANNOUNCEMENT TO BE MADE BY AIM APPLICANT AT LEAST 10 BUSINESS DAYS PRIOR TO ADMISSION ALL APPLICANTS MUST COMPLETE THE FOLLOWING: COMPANY NAME:...

Restoration of Trading

RNS Number:7981Q Health Media Group PLC 13 October 2003 HEALTH MEDIA GROUP PLC (the "Company") 13 October 2003 PUBLICATION OF REPORTS & ACCOUNTS and RESTORATION OF TRADING ON AIM...

Restoration - Health Media Gr

RNS Number:8000Q AIM 13 October 2003 NOTICE (395) 13/10/2003 7:00am RESTORATION OF TRADING ON AIM HEALTH MEDIA GROUP PLC The trading on AIM for the under-mentioned securities...

Acquisition

RNS Number:7615Q Health Media Group PLC 10 October 2003 10 October 2003 Health Media Group plc ("Health Media", "the Group" or "the Company") Proposed acquisition of Bybrook Limited...

Final Results

RNS Number:7579Q Health Media Group PLC 10 October 2003 10 October 2003 Health Media Group plc Audited Results for the year end 28 February 2003 As previously reported, following...

Statement re. Suspension

RNS Number:0765O Health Media Group PLC 29 July 2003 29 July 2003 Health Media Group plc ( "Health Media" or the "Company") Statement re : Suspension The Board of Health...

Suspension-Health Media Group

RNS Number:0773O AIM 29 July 2003 NOTICE (285) 29/07/2003 12:20pm TEMPORARY SUSPENSION OF TRADING ON AIM HEALTH MEDIA GROUP PLC At the request of the company trading on AIM...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.022	0.023	0.02	1519613	0.02165548	DE
4	0	0	0.022	0.024	0.018	1486605	0.02161578	DE
12	0	0	0.022	0.027	0.017	984127	0.02153518	DE
26	0.004	22.2222222222	0.018	0.031	0.014	875445	0.02158783	DE
52	-0.014	-38.8888888889	0.036	0.04	0.012	712625	0.02085894	DE
156	-0.243	-91.6981132075	0.265	0.315	0.012	389648	0.07625969	DE
260	-0.173	-88.7179487179	0.195	0.335	0.012	443858	0.11825912	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M