We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 26.3157894737 | 0.057 | 0.072 | 0.057 | 6329 | 0.06083378 | DE |
| 4 | 0.009 | 14.2857142857 | 0.063 | 0.072 | 0.052 | 96082 | 0.0609623 | DE |
| 12 | 0.009 | 14.2857142857 | 0.063 | 0.074 | 0.052 | 97442 | 0.06151366 | DE |
| 26 | -0.001 | -1.3698630137 | 0.073 | 0.096 | 0.052 | 126357 | 0.07160113 | DE |
| 52 | -0.001 | -1.3698630137 | 0.073 | 0.13 | 0.052 | 119030 | 0.08155919 | DE |
| 156 | -0.098 | -57.6470588235 | 0.17 | 0.22 | 0.052 | 94175 | 0.09979366 | DE |
| 260 | -0.118 | -62.1052631579 | 0.19 | 0.22 | 0.052 | 98017 | 0.11102529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.066 | 0.005 | 8.20 | 0.066 | 0.072 | 0.066 | 55129 |
| 1741756500 | 0.061 | 0.004 | 7.02 | 0.06 | 0.061 | 0.06 | 12132 |
| 1741670100 | 0.057 | 0.005 | 9.62 | 0.057 | 0.057 | 0.057 | 526 |
| 1741583700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1741324500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1741238100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1741151700 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 15494 |
| 1741065300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740978900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740719700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740633300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740546900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740460500 | 0.055 | -0.005 | -8.33 | 0.057 | 0.057 | 0.055 | 43923 |
| 1740374100 | 0.06 | 0 | 0.00 | 0.063 | 0.063 | 0.06 | 372288 |
| 1740114900 | 0.06 | -0.002 | -3.23 | 0.061 | 0.061 | 0.06 | 26212 |
| 1740028500 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.061 | 89045 |
| 1739942100 | 0.061 | -0.002 | -3.17 | 0.061 | 0.061 | 0.061 | 159930 |
| 1739855700 | 0.063 | 0 | 0.00 | 0.061 | 0.063 | 0.061 | 131843 |
| 1739769300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 10000 |
| 1739510100 | 0.063 | 0.008 | 14.55 | 0.063 | 0.063 | 0.062 | 195504 |
| 1739423700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739337300 | 0.055 | -0.01 | -15.38 | 0.06 | 0.065 | 0.055 | 347933 |
| 1739250900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739164500 | 0.065 | 0.009 | 16.07 | 0.06 | 0.065 | 0.06 | 222806 |
| 1738905300 | 0.056 | 0.001 | 1.82 | 0.052 | 0.056 | 0.052 | 100748 |
| 1738818900 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 9 |
| 1738732500 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.064 | 15387 |
| 1738646100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738559700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738300500 | 0.065 | -0.007 | -9.72 | 0.07 | 0.07 | 0.065 | 209 |
| 1738214100 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 115000 |
| 1738127700 | 0.07 | 0.007 | 11.11 | 0.07 | 0.074 | 0.07 | 134814 |
| 1738041300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 24338 |
| 1737695700 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.063 | 50662 |
| 1737609300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737522900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737436500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 208484 |
| 1737350100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737090900 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 10000 |
| 1737004500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 16129 |
| 1736918100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1736831700 | 0.062 | -0.003 | -4.62 | 0.063 | 0.063 | 0.062 | 50766 |
| 1736745300 | 0.065 | 0.006 | 10.17 | 0.065 | 0.066 | 0.065 | 153141 |
| 1736486100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736399700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736313300 | 0.059 | -0.0015 | -2.48 | 0.061 | 0.061 | 0.059 | 102551 |
| 1736226900 | 0.0605 | -0.0015 | -2.42 | 0.061 | 0.061 | 0.0605 | 163870 |
| 1736140500 | 0.062 | -0.002 | -3.13 | 0.062 | 0.062 | 0.062 | 96940 |
| 1735881300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1735794900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1735622100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1735535700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1735276500 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 30015 |
| 1735017300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734930900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734671700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734585300 | 0.063 | -0.003 | -4.55 | 0.063 | 0.063 | 0.063 | 120000 |
| 1734498900 | 0.066 | -0.004 | -5.71 | 0.066 | 0.066 | 0.066 | 9378 |
| 1734412500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734326100 | 0.07 | -0.005 | -6.67 | 0.069 | 0.07 | 0.069 | 105572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
