We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.55555555556 | 0.036 | 0.036 | 0.034 | 213069 | 0.03510609 | DE |
| 4 | -0.007 | -17.0731707317 | 0.041 | 0.042 | 0.034 | 382098 | 0.03743538 | DE |
| 12 | -0.006 | -15 | 0.04 | 0.047 | 0.034 | 601582 | 0.03937439 | DE |
| 26 | -0.004 | -10.5263157895 | 0.038 | 0.047 | 0.033 | 492489 | 0.03883504 | DE |
| 52 | -0.017 | -33.3333333333 | 0.051 | 0.063 | 0.029 | 601895 | 0.04133707 | DE |
| 156 | -0.008 | -19.0476190476 | 0.042 | 0.13 | 0.029 | 986440 | 0.067619 | DE |
| 260 | 0.008 | 30.7692307692 | 0.026 | 0.155 | 0.009 | 1697345 | 0.06714305 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 36723 |
| 1732857300 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 451275 |
| 1732770900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 51941 |
| 1732684500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.034 | 99855 |
| 1732598100 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.034 | 286310 |
| 1732511700 | 0.035 | -0.0005 | -1.41 | 0.036 | 0.036 | 0.035 | 175964 |
| 1732252500 | 0.0354999 | 0.0004999 | 1.43 | 0.035 | 0.0354999 | 0.035 | 85554 |
| 1732166100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 172239 |
| 1732079700 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 188816 |
| 1731993300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 660749 |
| 1731906900 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 374844 |
| 1731647700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 30812 |
| 1731561300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 453674 |
| 1731474900 | 0.039 | 0.004 | 11.43 | 0.036 | 0.039 | 0.036 | 1372340 |
| 1731388500 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 557437 |
| 1731302100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 350750 |
| 1731042900 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 237005 |
| 1730956500 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.036 | 1356384 |
| 1730870100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 53179 |
| 1730783700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.037 | 340549 |
| 1730697300 | 0.04 | 0.001 | 2.56 | 0.041 | 0.042 | 0.04 | 342288 |
| 1730438100 | 0.039 | -0.004 | -9.30 | 0.0429999 | 0.0429999 | 0.039 | 822113 |
| 1730351700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0425 | 398008 |
| 1730265300 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 701747 |
| 1730178900 | 0.044 | -0.001 | -2.22 | 0.045 | 0.046 | 0.0429999 | 717355 |
| 1730092500 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 353987 |
| 1729833300 | 0.046 | 0.001 | 2.22 | 0.046 | 0.047 | 0.046 | 1007230 |
| 1729746900 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 1605577 |
| 1729660500 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.0429999 | 0.04 | 1087793 |
| 1729574100 | 0.04 | 0.002 | 5.26 | 0.038 | 0.041 | 0.037 | 2687140 |
| 1729487700 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.035 | 1284833 |
| 1729228500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 632931 |
| 1729142100 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 317024 |
| 1729055700 | 0.038 | -0.003 | -7.32 | 0.038 | 0.038 | 0.038 | 124914 |
| 1728969300 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.037 | 908083 |
| 1728882900 | 0.04 | 0.004 | 11.11 | 0.036 | 0.04 | 0.035 | 3526432 |
| 1728623700 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 1589654 |
| 1728537300 | 0.039 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 245805 |
| 1728450900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 170765 |
| 1728364500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1978383 |
| 1728278100 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 320765 |
| 1728022500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.038 | 1400898 |
| 1727936100 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.037 | 456024 |
| 1727849700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 45250 |
| 1727763300 | 0.038 | 0.003 | 8.57 | 0.037 | 0.038 | 0.037 | 332604 |
| 1727676900 | 0.035 | -0.002 | -5.41 | 0.036 | 0.037 | 0.034 | 766010 |
| 1727417700 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 138071 |
| 1727331300 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 51447 |
| 1727244900 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.037 | 455902 |
| 1727158500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 135288 |
| 1727072100 | 0.036 | 0 | 0.00 | 0.04 | 0.04 | 0.036 | 725968 |
| 1726812900 | 0.036 | 0 | 0.00 | 0.04 | 0.04 | 0.036 | 299995 |
| 1726726500 | 0.036 | -0.001 | -2.70 | 0.036 | 0.037 | 0.036 | 89262 |
| 1726640100 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 197084 |
| 1726553700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 176 |
| 1726467300 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 20802 |
| 1726208100 | 0.04 | 0.001 | 2.56 | 0.038 | 0.04 | 0.038 | 470822 |
| 1726121700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 363183 |
| 1726035300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 132783 |
| 1725948900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 221871 |
| 1725862500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.036 | 1200186 |
| 1725603300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1725516900 | 0.04 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.04 | 35646 |
| 1725430500 | 0.04 | -0.003 | -6.98 | 0.042 | 0.0429999 | 0.04 | 199924 |
| 1725344100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
