Hammer Metals Ltd Historical Data - HMX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Hammer Metals Ltd (HMX)
Hammer Metals Ltd (HMX) Historical

Hammer Metals Ltd (HMX)

0.03

0.00

(0.00%)

Closed January 24 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-3.22580645161	0.031	0.033	0.029	167055	0.03056382	DE
4	-0.004	-11.7647058824	0.034	0.036	0.029	252047	0.03266285	DE
12	-0.013	-30.2325581395	0.043	0.043	0.029	335734	0.03525401	DE
26	-0.011	-26.8292682927	0.041	0.047	0.029	462937	0.03848213	DE
52	-0.01	-25	0.04	0.063	0.029	563671	0.03963375	DE
156	-0.035	-53.8461538462	0.065	0.13	0.029	918366	0.06813502	DE
260	0.007	30.4347826087	0.023	0.14	0.009	1682491	0.06674006	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	0.03	0	0.00	0.03	0.03	0.029	410943
1737609300	0.03	0	0.00	0.03	0.03	0.03	177474
1737522900	0.03	-0.002	-6.25	0.032	0.032	0.03	485968
1737436500	0.032	0.001	3.23	0.032	0.032	0.032	75000
1737350100	0.031	-0.002	-6.06	0.031	0.031	0.031	47500
1737090900	0.033	0	0.00	0.033	0.033	0.033	0
1737004500	0.033	0.003	10.00	0.031	0.033	0.031	59752
1736918100	0.03	-0.005	-14.29	0.034	0.034	0.029	961100
1736831700	0.035	-0.0005	-1.41	0.035	0.035	0.035	52295
1736745300	0.0354999	0.0004999	1.43	0.036	0.036	0.034	716622
1736486100	0.035	0.002	6.06	0.033	0.035	0.033	282650
1736399700	0.033	0	0.00	0.034	0.034	0.033	320003
1736313300	0.033	-0.001	-2.94	0.033	0.033	0.032	180102
1736226900	0.034	0.001	3.03	0.033	0.034	0.033	138500
1736140500	0.033	0	0.00	0.033	0.034	0.033	113308
1735881300	0.033	-0.003	-8.33	0.035	0.035	0.032	321440
1735794900	0.036	0.003	9.09	0.036	0.036	0.036	9722
1735617660	0.033	-0.002	-5.71	0.035	0.035	0.033	119870
1735535700	0.035	0.001	2.94	0.034	0.035	0.034	36516
1735276500	0.034	0.002	6.25	0.034	0.035	0.034	364445
1735017300	0.032	0	0.00	0.032	0.032	0.032	0
1734930900	0.032	0.001	3.23	0.031	0.032	0.031	131250
1734671700	0.031	0	0.00	0.031	0.031	0.031	467361
1734585300	0.031	-0.003	-8.82	0.033	0.033	0.031	845589
1734498900	0.034	0.001	3.03	0.033	0.034	0.033	216850
1734412500	0.033	0.001	3.13	0.032	0.033	0.032	155999
1734326100	0.032	-0.001	-3.03	0.033	0.033	0.032	483300
1734066900	0.033	-0.001	-2.94	0.034	0.034	0.033	115574
1733980500	0.034	0	0.00	0.034	0.034	0.033	825250
1733894100	0.034	0	0.00	0.034	0.034	0.034	63236
1733807700	0.034	-0.001	-2.86	0.035	0.035	0.034	520454
1733721300	0.035	0.001	2.94	0.034	0.035	0.034	342203
1733462100	0.034	0	0.00	0.035	0.035	0.033	325470
1733375700	0.034	0	0.00	0.036	0.036	0.034	31674
1733289300	0.034	0	0.00	0.034	0.034	0.034	120099
1733202900	0.034	-0.001	-2.86	0.036	0.036	0.034	637437
1733116500	0.035	-0.001	-2.78	0.035	0.035	0.035	36723
1732857300	0.036	0.002	5.88	0.036	0.036	0.036	451275
1732770900	0.034	-0.001	-2.86	0.035	0.035	0.034	51941
1732684500	0.035	0.001	2.94	0.035	0.035	0.034	99855
1732598100	0.034	-0.001	-2.86	0.036	0.036	0.034	286310
1732511700	0.035	-0.0005	-1.41	0.036	0.036	0.035	175964
1732252500	0.0354999	0.0004999	1.43	0.035	0.0354999	0.035	85554
1732166100	0.035	-0.001	-2.78	0.035	0.035	0.035	172239
1732079700	0.036	-0.001	-2.70	0.036	0.036	0.036	188816
1731993300	0.037	0	0.00	0.037	0.037	0.036	660749
1731906900	0.037	-0.002	-5.13	0.038	0.038	0.037	374844
1731647700	0.039	0	0.00	0.039	0.039	0.039	30812
1731561300	0.039	0	0.00	0.039	0.039	0.039	453674
1731474900	0.039	0.004	11.43	0.036	0.039	0.036	1372340
1731388500	0.035	-0.002	-5.41	0.037	0.037	0.035	557437
1731302100	0.037	-0.001	-2.63	0.038	0.038	0.037	350750
1731042900	0.038	0	0.00	0.037	0.038	0.037	237005
1730956500	0.038	-0.001	-2.56	0.04	0.04	0.036	1356384
1730870100	0.039	0	0.00	0.039	0.039	0.039	53179
1730783700	0.039	-0.001	-2.50	0.04	0.04	0.037	340549
1730697300	0.04	0.001	2.56	0.041	0.042	0.04	342288
1730438100	0.039	-0.004	-9.30	0.0429999	0.0429999	0.039	822113
1730351700	0.0429999	0	0.00	0.0429999	0.0429999	0.0425	398008
1730265300	0.0429999	-0.001	-2.27	0.044	0.044	0.0429999	701747
1730178900	0.044	-0.001	-2.22	0.045	0.046	0.0429999	717355
1730092500	0.045	-0.001	-2.17	0.046	0.046	0.045	353987
1729833300	0.046	0.001	2.22	0.046	0.047	0.046	1007230

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions