We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 11.1111111111 | 0.036 | 0.042 | 0.036 | 277134 | 0.03886492 | DE |
| 4 | 0.007 | 21.2121212121 | 0.033 | 0.042 | 0.033 | 277801 | 0.03635008 | DE |
| 12 | -0.006 | -13.0434782609 | 0.046 | 0.048 | 0.033 | 618562 | 0.03794571 | DE |
| 26 | -0.002 | -4.7619047619 | 0.042 | 0.063 | 0.029 | 662686 | 0.04043971 | DE |
| 52 | -0.033 | -45.2054794521 | 0.073 | 0.075 | 0.029 | 603362 | 0.04591812 | DE |
| 156 | -0.049 | -55.0561797753 | 0.089 | 0.13 | 0.029 | 1058226 | 0.06908126 | DE |
| 260 | 0.016 | 66.6666666667 | 0.024 | 0.14 | 0.009 | 1848382 | 0.0631617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.041 | -0.001 | -2.38 | 0.04 | 0.041 | 0.04 | 946987 |
| 1721196900 | 0.042 | 0.003 | 7.69 | 0.04 | 0.042 | 0.04 | 319334 |
| 1721110500 | 0.039 | 0.002 | 5.41 | 0.038 | 0.039 | 0.038 | 518582 |
| 1721024100 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 471331 |
| 1720764900 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 26757 |
| 1720678500 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 49666 |
| 1720592100 | 0.038 | 0.001 | 2.70 | 0.039 | 0.039 | 0.037 | 88712 |
| 1720505700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 99500 |
| 1720419300 | 0.037 | 0.003 | 8.82 | 0.035 | 0.04 | 0.035 | 464315 |
| 1720160100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.034 | 165605 |
| 1720073700 | 0.035 | -0.001 | -2.78 | 0.038 | 0.038 | 0.035 | 664593 |
| 1719987300 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.035 | 30000 |
| 1719900900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 14500 |
| 1719814500 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.034 | 715845 |
| 1719555300 | 0.037 | 0.003 | 8.82 | 0.035 | 0.037 | 0.034 | 709419 |
| 1719468900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 174914 |
| 1719382500 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 300000 |
| 1719296100 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.033 | 106618 |
| 1719209700 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 343529 |
| 1718950500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 15000 |
| 1718864100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718777700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.033 | 583687 |
| 1718691300 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.034 | 1012117 |
| 1718604900 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.034 | 661214 |
| 1718345700 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.033 | 579966 |
| 1718259300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 950517 |
| 1718172900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 143959 |
| 1718086500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 145849 |
| 1717740900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 159786 |
| 1717654500 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 391657 |
| 1717568100 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.035 | 1192971 |
| 1717481700 | 0.036 | 0.001 | 2.86 | 0.037 | 0.037 | 0.036 | 566045 |
| 1717395300 | 0.035 | -0.004 | -10.26 | 0.038 | 0.038 | 0.035 | 561207 |
| 1717136100 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.036 | 381186 |
| 1717049700 | 0.037 | 0.001 | 2.78 | 0.037 | 0.038 | 0.035 | 1876155 |
| 1716963300 | 0.036 | -0.003 | -7.69 | 0.041 | 0.041 | 0.035 | 2503579 |
| 1716876900 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 292497 |
| 1716790500 | 0.039 | -0.001 | -2.50 | 0.042 | 0.042 | 0.038 | 1018284 |
| 1716531300 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 367247 |
| 1716444900 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 1009496 |
| 1716358500 | 0.04 | -0.004 | -9.09 | 0.044 | 0.044 | 0.04 | 1645866 |
| 1716272100 | 0.044 | 0.005 | 12.82 | 0.04 | 0.044 | 0.04 | 1168028 |
| 1716185700 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.037 | 956587 |
| 1715926500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.039 | 0.037 | 1098367 |
| 1715840100 | 0.038 | -0.001 | -2.56 | 0.041 | 0.041 | 0.038 | 1475974 |
| 1715753700 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.039 | 497792 |
| 1715667300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.039 | 232300 |
| 1715580900 | 0.039 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.039 | 510787 |
| 1715321700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715235300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 11772 |
| 1715148900 | 0.039 | 0.001 | 2.63 | 0.038 | 0.042 | 0.038 | 601400 |
| 1715062500 | 0.038 | 0 | 0.00 | 0.04 | 0.041 | 0.038 | 1059394 |
| 1714976100 | 0.038 | -0.006 | -13.64 | 0.0429999 | 0.0429999 | 0.038 | 2470374 |
| 1714716900 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.0429999 | 18742 |
| 1714630500 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.045 | 0.0429999 | 563883 |
| 1714544100 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 179999 |
| 1714457700 | 0.046 | 0.0030001 | 6.98 | 0.044 | 0.048 | 0.044 | 652683 |
| 1714371300 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 1139634 |
| 1714112100 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.044 | 680273 |
| 1713939300 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.045 | 171832 |
| 1713852900 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.044 | 243506 |
| 1713766500 | 0.046 | 0 | 0.00 | 0.047 | 0.048 | 0.046 | 255266 |
| 1713507300 | 0.046 | 0.002 | 4.55 | 0.044 | 0.046 | 0.044 | 528309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
