We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5.26315789474 | 0.38 | 0.41 | 0.36 | 17648 | 0.38025924 | DE |
| 4 | -0.005 | -1.3698630137 | 0.365 | 0.41 | 0.35 | 14639 | 0.3664408 | DE |
| 12 | -0.04 | -10 | 0.4 | 0.42 | 0.35 | 65919 | 0.36359565 | DE |
| 26 | -0.045 | -11.1111111111 | 0.405 | 0.53 | 0.35 | 42149 | 0.37189475 | DE |
| 52 | -0.115 | -24.2105263158 | 0.475 | 0.695 | 0.34 | 32463 | 0.41587755 | DE |
| 156 | -1.475 | -80.3814713896 | 1.835 | 1.84 | 0.29 | 31693 | 0.55346886 | DE |
| 260 | -3.05 | -89.4428152493 | 3.41 | 3.55 | 0.29 | 39826 | 1.24663621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.375 | -0.005 | -1.32 | 0.39 | 0.39 | 0.375 | 44560 |
| 1734585300 | 0.38 | -0.03 | -7.32 | 0.395 | 0.395 | 0.375 | 28323 |
| 1734498900 | 0.4099999 | 0.0249999 | 6.49 | 0.39 | 0.4099999 | 0.385 | 6756 |
| 1734412500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 97 |
| 1734326100 | 0.385 | 0.025 | 6.94 | 0.38 | 0.385 | 0.38 | 8502 |
| 1734066900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733980500 | 0.36 | -0.01 | -2.70 | 0.38 | 0.38 | 0.36 | 19718 |
| 1733894100 | 0.37 | 0 | 0.00 | 0.38 | 0.385 | 0.37 | 28292 |
| 1733807700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733721300 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 11913 |
| 1733462100 | 0.35 | -0.01 | -2.78 | 0.37 | 0.37 | 0.35 | 53101 |
| 1733375700 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 4219 |
| 1733289300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 3561 |
| 1733202900 | 0.36 | -0.005 | -1.37 | 0.365 | 0.37 | 0.36 | 45789 |
| 1733116500 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 200 |
| 1732857300 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 30 |
| 1732770900 | 0.365 | 0 | 0.00 | 0.37 | 0.375 | 0.365 | 4434 |
| 1732684500 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 787 |
| 1732598100 | 0.37 | 0.01 | 2.78 | 0.365 | 0.37 | 0.365 | 1113 |
| 1732511700 | 0.36 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 2114 |
| 1732252500 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 919 |
| 1732166100 | 0.36 | -0.02 | -5.26 | 0.37 | 0.37 | 0.36 | 12452 |
| 1732079700 | 0.38 | -0.005 | -1.30 | 0.38 | 0.3825 | 0.38 | 6285 |
| 1731993300 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.38 | 4031 |
| 1731906900 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 13469 |
| 1731647700 | 0.39 | 0.035 | 9.86 | 0.38 | 0.39 | 0.38 | 50611 |
| 1731561300 | 0.355 | -0.005 | -1.39 | 0.355 | 0.365 | 0.355 | 29092 |
| 1731474900 | 0.36 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 2706662 |
| 1731388500 | 0.36 | -0.03 | -7.69 | 0.38 | 0.38 | 0.36 | 46626 |
| 1731302100 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 5168 |
| 1731042900 | 0.385 | -0.01 | -2.53 | 0.385 | 0.385 | 0.385 | 1 |
| 1730956500 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.39 | 50048 |
| 1730870100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 173 |
| 1730783700 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.39 | 895 |
| 1730697300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1730438100 | 0.395 | 0.04 | 11.27 | 0.395 | 0.395 | 0.395 | 3000 |
| 1730351700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 12 |
| 1730265300 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 37500 |
| 1730178900 | 0.36 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 44078 |
| 1730092500 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.36 | 58963 |
| 1729833300 | 0.37 | 0 | 0.00 | 0.375 | 0.4099999 | 0.37 | 23867 |
| 1729746900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729660500 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 61219 |
| 1729574100 | 0.38 | -0.02 | -5.00 | 0.39 | 0.39 | 0.38 | 56652 |
| 1729487700 | 0.4 | 0 | 0.00 | 0.385 | 0.405 | 0.385 | 5636 |
| 1729228500 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 35264 |
| 1729142100 | 0.405 | -0.01 | -2.41 | 0.42 | 0.42 | 0.405 | 9273 |
| 1729055700 | 0.415 | 0.045 | 12.16 | 0.38 | 0.415 | 0.38 | 50620 |
| 1728969300 | 0.37 | 0.015 | 4.23 | 0.36 | 0.37 | 0.36 | 5186 |
| 1728882900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 150 |
| 1728623700 | 0.355 | -0.01 | -2.74 | 0.37 | 0.37 | 0.355 | 14285 |
| 1728537300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 972 |
| 1728450900 | 0.365 | 0.005 | 1.39 | 0.375 | 0.375 | 0.365 | 3750 |
| 1728364500 | 0.36 | -0.015 | -4.00 | 0.365 | 0.365 | 0.36 | 7539 |
| 1728278100 | 0.375 | 0.015 | 4.17 | 0.375 | 0.395 | 0.375 | 13672 |
| 1728022500 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 43 |
| 1727936100 | 0.37 | -0.03 | -7.50 | 0.38 | 0.385 | 0.37 | 65745 |
| 1727849700 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 3724 |
| 1727763300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 126 |
| 1727676900 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 249 |
| 1727417700 | 0.405 | 0.02 | 5.19 | 0.39 | 0.405 | 0.39 | 50360 |
| 1727331300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1727244900 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.385 | 10 |
| 1727158500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 477 |
| 1727072100 | 0.38 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 4974 |
| 1726812900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
