We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 40.3 | -0.71 | -1.73 | 40.36 | 40.36 | 40.22 | 137939 |
| 1730351700 | 41.01 | -0.63 | -1.51 | 41.07 | 41.1 | 40.99 | 26935 |
| 1730265300 | 41.64 | 0.47 | 1.14 | 41.69 | 41.78 | 41.64 | 22746 |
| 1730178900 | 41.17 | -0.32 | -0.77 | 41.18 | 41.23 | 41.12 | 22941 |
| 1730092500 | 41.49 | 0.59 | 1.44 | 41.37 | 41.49 | 41.35 | 42704 |
| 1729833300 | 40.9 | 0.1 | 0.25 | 40.9 | 40.98 | 40.89 | 22268 |
| 1729746900 | 40.8 | -0.38 | -0.92 | 40.72 | 40.83 | 40.69 | 50625 |
| 1729660500 | 41.18 | 0.11 | 0.27 | 41.16 | 41.22 | 41.15 | 79152 |
| 1729574100 | 41.07 | -0.03 | -0.07 | 41.18 | 41.2 | 41.07 | 46449 |
| 1729487700 | 41.1 | 0.24 | 0.59 | 41.17 | 41.18 | 41.08 | 43431 |
| 1729228500 | 40.86 | 0.16 | 0.39 | 40.94 | 40.95 | 40.78 | 19732 |
| 1729142100 | 40.7 | -0.19 | -0.46 | 40.76 | 40.76 | 40.66 | 29727 |
| 1729055700 | 40.89 | -0.47 | -1.14 | 40.8 | 40.89 | 40.79 | 24401 |
| 1728969300 | 41.36 | 0.43 | 1.05 | 41.36 | 41.38 | 41.31 | 27124 |
| 1728882900 | 40.93 | -0.04 | -0.10 | 40.97 | 41 | 40.88 | 21797 |
| 1728623700 | 40.97 | -0.04 | -0.10 | 40.96 | 41.03 | 40.96 | 10256 |
| 1728537300 | 41.01 | 0.49 | 1.21 | 40.96 | 41.03 | 40.96 | 42065 |
| 1728450900 | 40.52 | 0.45 | 1.12 | 40.64 | 40.64 | 40.52 | 17624 |
| 1728364500 | 40.07 | -0.45 | -1.11 | 39.98 | 40.1 | 39.98 | 16070 |
| 1728278100 | 40.52 | 0.43 | 1.07 | 40.52 | 40.56 | 40.46 | 29278 |
| 1728022500 | 40.09 | 0.17 | 0.43 | 40.01 | 40.12 | 39.96 | 148699 |
| 1727936100 | 39.92 | 0.05 | 0.13 | 40.13 | 40.13 | 39.91 | 35978 |
| 1727849700 | 39.87 | -0.68 | -1.68 | 39.92 | 40.03 | 39.83 | 25036 |
| 1727763300 | 40.55 | 0.16 | 0.40 | 40.51 | 40.67 | 40.48 | 30222 |
| 1727676900 | 40.39 | -0.25 | -0.62 | 40.6 | 40.6 | 40.37 | 17169 |
| 1727417700 | 40.64 | -0.2 | -0.49 | 40.75 | 40.75 | 40.6 | 29379 |
| 1727331300 | 40.84 | 0.57 | 1.42 | 40.59 | 40.84 | 40.59 | 85154 |
| 1727244900 | 40.27 | 0.02 | 0.05 | 40.37 | 40.37 | 40.26 | 7332 |
| 1727158500 | 40.25 | 0 | 0.00 | 40.17 | 40.25 | 40.1 | 24479 |
| 1727072100 | 40.25 | 0.14 | 0.35 | 40.15 | 40.34 | 40.13 | 40590 |
| 1726812900 | 40.11 | 0.33 | 0.83 | 40.09 | 40.14 | 40.06 | 28500 |
| 1726726500 | 39.78 | 0.42 | 1.07 | 39.51 | 39.78 | 39.34 | 40687 |
| 1726640100 | 39.36 | 0 | 0.00 | 39.4 | 39.42 | 39.32 | 32020 |
| 1726553700 | 39.36 | -0.12 | -0.30 | 39.35 | 39.36 | 39.26 | 29730 |
| 1726467300 | 39.48 | 0.09 | 0.23 | 39.53 | 39.54 | 39.47 | 38049 |
| 1726208100 | 39.39 | 0.32 | 0.82 | 39.4 | 39.42 | 39.3 | 42392 |
| 1726121700 | 39.07 | 1.44 | 3.83 | 38.9 | 39.09 | 38.9 | 29883 |
| 1726035300 | 37.63 | 0 | 0.00 | 37.63 | 37.63 | 37.63 | 0 |
| 1725948900 | 37.63 | 0.14 | 0.37 | 37.8 | 37.8 | 37.6 | 20653 |
| 1725862500 | 37.49 | -0.61 | -1.60 | 37.27 | 37.55 | 37.24 | 55884 |
| 1725603300 | 38.1 | -0.17 | -0.44 | 38.23 | 38.23 | 38 | 14420 |
| 1725516900 | 38.27 | 0.21 | 0.55 | 38.23 | 38.38 | 38.22 | 9497 |
| 1725430500 | 38.06 | -1.48 | -3.74 | 38.28 | 38.34 | 38.05 | 63389 |
| 1725344100 | 39.54 | -0.01 | -0.03 | 39.57 | 39.62 | 39.48 | 20244 |
| 1725257700 | 39.55 | 0.2 | 0.51 | 39.57 | 39.66 | 39.55 | 30635 |
| 1724998500 | 39.35 | 0.35 | 0.90 | 39.27 | 39.35 | 39.18 | 31088 |
| 1724912100 | 39 | -0.63 | -1.59 | 38.8 | 39.01 | 38.78 | 33873 |
| 1724825700 | 39.63 | 0.05 | 0.13 | 39.52 | 39.63 | 39.52 | 13638 |
| 1724739300 | 39.58 | -0.37 | -0.93 | 39.52 | 39.6 | 39.49 | 63733 |
| 1724652900 | 39.95 | 0.21 | 0.53 | 39.85 | 40 | 39.85 | 143177 |
| 1724393700 | 39.74 | -0.42 | -1.05 | 39.67 | 39.75 | 39.64 | 46431 |
| 1724307300 | 40.16 | 0.14 | 0.35 | 40.21 | 40.24 | 40.09 | 39751 |
| 1724220900 | 40.02 | -0.11 | -0.27 | 39.96 | 40.05 | 39.95 | 31282 |
| 1724134500 | 40.13 | 0.57 | 1.44 | 40.05 | 40.17 | 40.05 | 23545 |
| 1724048100 | 39.56 | -0.13 | -0.33 | 39.69 | 39.72 | 39.52 | 146329 |
| 1723788900 | 39.69 | 0.96 | 2.48 | 39.57 | 39.7 | 39.53 | 41645 |
| 1723702500 | 38.73 | 0.13 | 0.34 | 38.63 | 38.82 | 38.6 | 26179 |
| 1723616100 | 38.6 | 0.82 | 2.17 | 38.59 | 38.67 | 38.54 | 61297 |
| 1723529700 | 37.78 | 0.11 | 0.29 | 37.7 | 37.78 | 37.66 | 13368 |
| 1723443300 | 37.67 | 0.28 | 0.75 | 37.59 | 37.69 | 37.55 | 35766 |
| 1723184100 | 37.39 | 1.13 | 3.12 | 37.59 | 37.6 | 37.28 | 187913 |
| 1723097700 | 36.26 | -0.72 | -1.95 | 36.01 | 36.49 | 35.98 | 59546 |
| 1723011300 | 36.98 | 0 | 0.00 | 36.44 | 37.2 | 36.44 | 86974 |
| 1722924900 | 36.98 | 1.52 | 4.29 | 36.71 | 37.16 | 36.66 | 156314 |
| 1722838500 | 35.46 | -2.54 | -6.68 | 37.2 | 37.2 | 35.04 | 156733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
