HorseShoe Metals Ltd Historical Data - HOR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
HorseShoe Metals Ltd (HOR)
HorseShoe Metals Ltd (HOR) Historical

HorseShoe Metals Ltd (HOR)

0.009

0.00

(0.00%)

Closed July 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-10	0.01	0.01	0.009	124812	0.00928042	DE
4	0	0	0.009	0.01	0.008	833903	0.00905415	DE
12	-0.001	-10	0.01	0.019	0.008	1912453	0.0107547	DE
26	0.003	50	0.006	0.019	0.005	1465711	0.00973112	DE
52	-0.005	-35.7142857143	0.014	0.019	0.005	1160630	0.00953284	DE
156	-0.015	-62.5	0.024	0.053	0.005	1061924	0.02139572	DE
260	-0.003	-25	0.012	0.053	0.005	1012374	0.02130843	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721715300	0.009	0	0.00	0.009	0.009	0.009	0
1721628900	0.009	0	0.00	0.009	0.009	0.009	0
1721369700	0.009	0	0.00	0.009	0.009	0.009	0
1721283300	0.009	-0.001	-10.00	0.01	0.01	0.009	179624
1721196900	0.01	0.001	11.11	0.01	0.01	0.01	70000
1721110500	0.009	0	0.00	0.009	0.009	0.009	0
1721024100	0.009	-0.001	-10.00	0.009	0.009	0.009	256965
1720764900	0.01	0	0.00	0.01	0.01	0.01	467
1720678500	0.01	0	0.00	0.01	0.01	0.01	0
1720592100	0.01	0	0.00	0.01	0.01	0.01	0
1720505700	0.01	0	0.00	0.01	0.01	0.01	260000
1720419300	0.01	0.001	11.11	0.009	0.01	0.009	1198505
1720160100	0.009	0.001	12.50	0.009	0.009	0.009	379880
1720073700	0.008	0	0.00	0.008	0.008	0.008	0
1719987300	0.008	-0.002	-20.00	0.01	0.01	0.008	2388906
1719900900	0.01	0.002	25.00	0.009	0.01	0.009	3000000
1719814500	0.008	-0.001	-11.11	0.008	0.008	0.008	220950
1719555300	0.009	0	0.00	0.009	0.009	0.008	940696
1719468900	0.009	0	0.00	0.008	0.009	0.008	398720
1719382500	0.009	0.001	12.50	0.008	0.009	0.008	1093000
1719296100	0.008	0	0.00	0.009	0.009	0.008	1286929
1719209700	0.008	-0.001	-11.11	0.008	0.008	0.008	1700124
1718950500	0.009	0	0.00	0.009	0.009	0.009	310570
1718864100	0.009	-0.001	-10.00	0.009	0.009	0.009	2272910
1718777700	0.01	0	0.00	0.01	0.01	0.01	0
1718691300	0.01	0	0.00	0.01	0.01	0.01	631916
1718604900	0.01	-0.001	-9.09	0.011	0.011	0.01	1296991
1718345700	0.011	-0.001	-8.33	0.011	0.011	0.011	504767
1718259300	0.012	-0.001	-7.69	0.012	0.012	0.012	938030
1718172900	0.013	0.001	8.33	0.014	0.014	0.012	339874
1718086500	0.012	-0.001	-7.69	0.014	0.014	0.012	666187
1717740900	0.013	0	0.00	0.012	0.013	0.012	907041
1717654500	0.013	0.001	8.33	0.012	0.013	0.012	863427
1717568100	0.012	0	0.00	0.012	0.012	0.012	100000
1717481700	0.012	0.001	9.09	0.011	0.012	0.011	1579567
1717395300	0.011	0	0.00	0.011	0.011	0.011	0
1717136100	0.011	0.001	10.00	0.01	0.011	0.01	2598816
1717049700	0.01	0	0.00	0.01	0.01	0.01	729599
1716963300	0.01	0	0.00	0.01	0.01	0.01	0
1716876900	0.01	0.001	11.11	0.01	0.01	0.009	3374352
1716790500	0.009	-0.001	-10.00	0.009	0.009	0.009	110000
1716531300	0.01	0	0.00	0.01	0.01	0.009	3127105
1716444900	0.01	-0.001	-9.09	0.011	0.012	0.01	4357706
1716358500	0.011	0.0015	15.79	0.01	0.0125	0.009	23962800
1716272100	0.0095	0	0.00	0.0095	0.01	0.0095	392999
1716185700	0.0095	0	0.00	0.0095	0.0095	0.0095	1213380
1715926500	0.0095	0	0.00	0.01	0.01	0.0095	2786473
1715840100	0.0095	-0.0005	-5.00	0.01	0.01	0.009	1211481
1715753700	0.01	-0.001	-9.09	0.011	0.011	0.01	2241173
1715667300	0.011	-0.001	-8.33	0.012	0.012	0.011	1088214
1715580900	0.012	-0.001	-7.69	0.013	0.013	0.012	2782308
1715321700	0.013	-0.003	-18.75	0.016	0.019	0.013	8209627
1715235300	0.016	0.007	77.78	0.01	0.016	0.01	3419779
1715148900	0.009	0	0.00	0.009	0.009	0.009	279069
1715062500	0.009	-0.001	-10.00	0.011	0.011	0.009	824490
1714976100	0.01	0	0.00	0.01	0.01	0.01	0
1714716900	0.01	0	0.00	0.01	0.01	0.01	995560
1714630500	0.01	0	0.00	0.01	0.01	0.01	2947307
1714544100	0.01	0	0.00	0.01	0.01	0.01	505130
1714457700	0.01	0.001	11.11	0.01	0.01	0.009	2766765
1714371300	0.009	-0.001	-10.00	0.01	0.01	0.009	679520
1714112100	0.01	0.001	11.11	0.009	0.01	0.009	850000
1713939300	0.009	0	0.00	0.009	0.009	0.009	0

HorseShoe Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions