Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 22.2222222222 | 0.009 | 0.011 | 0.009 | 1955703 | 0.00982624 | DE |
| 4 | 0.002 | 22.2222222222 | 0.009 | 0.011 | 0.009 | 1238859 | 0.009301 | DE |
| 12 | 0.0055 | 100 | 0.0055 | 0.011 | 0.005 | 1021809 | 0.00845047 | DE |
| 26 | 0 | 0 | 0.011 | 0.014 | 0.005 | 925637 | 0.00849011 | DE |
| 52 | 0.004 | 57.1428571429 | 0.007 | 0.019 | 0.005 | 1177040 | 0.00897729 | DE |
| 156 | -0.013 | -54.1666666667 | 0.024 | 0.053 | 0.005 | 1050471 | 0.02010492 | DE |
| 260 | -0.001 | -8.33333333333 | 0.012 | 0.053 | 0.005 | 1045071 | 0.02008685 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2989105 |
| 1732770900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1858533 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1019471 |
| 1732598100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732511700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 530000 |
| 1732166100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3167023 |
| 1732079700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731993300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2576040 |
| 1731906900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 461562 |
| 1731647700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731561300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731474900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 148 |
| 1731388500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 538290 |
| 1731302100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 15604 |
| 1731042900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2070000 |
| 1730956500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730870100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 189751 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 689638 |
| 1730438100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 420611 |
| 1730351700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1730265300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100000 |
| 1730178900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 328363 |
| 1730092500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1185760 |
| 1729833300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2218649 |
| 1729746900 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 1784998 |
| 1729660500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.007 | 824024 |
| 1729574100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1967308 |
| 1729487700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729228500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.0085 | 800805 |
| 1729142100 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 279679 |
| 1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728969300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.009 | 0.007 | 5402638 |
| 1728882900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 71428 |
| 1728623700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 250000 |
| 1728537300 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1984688 |
| 1728450900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 227500 |
| 1728364500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 225000 |
| 1728281700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728022500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 63248 |
| 1727936100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 421428 |
| 1727849700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727763300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727676900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 144110 |
| 1727417700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1122309 |
| 1727331300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 85714 |
| 1727244900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 84040 |
| 1727158500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727072100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 500000 |
| 1726812900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726726500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726640100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 212857 |
| 1726553700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726467300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 880000 |
| 1726208100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726121700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 75000 |
| 1726035300 | 0.006 | -0.001 | -14.29 | 0.005 | 0.006 | 0.005 | 2030367 |
| 1725948900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725862500 | 0.007 | 0.002 | 40.00 | 0.0055 | 0.007 | 0.0055 | 2120285 |
| 1725603300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11000 |
| 1725516900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 4146156 |
| 1725430500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2170606 |
| 1725344100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725257700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1024532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
