HorseShoe Metals Ltd Historical Data - HOR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
HorseShoe Metals Ltd (HOR)
HorseShoe Metals Ltd (HOR) Historical

HorseShoe Metals Ltd (HOR)

0.014

0.00

(0.00%)

Closed January 08 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.014	0.015	0.014	91571	0.01463789	DE
4	0.002	16.6666666667	0.012	0.017	0.01	888590	0.0133616	DE
12	0.007	100	0.007	0.017	0.007	1131790	0.0103883	DE
26	0.005	55.5555555556	0.009	0.017	0.005	897610	0.00912466	DE
52	0.008	133.333333333	0.006	0.019	0.005	1206677	0.00941405	DE
156	-0.01	-41.6666666667	0.024	0.053	0.005	1046106	0.01987623	DE
260	0.002	16.6666666667	0.012	0.053	0.005	1044280	0.01987623	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736226900	0.014	-0.001	-6.67	0.014	0.014	0.014	38843
1736140500	0.015	0.001	7.14	0.014	0.015	0.014	175237
1735881300	0.014	0	0.00	0.014	0.014	0.014	0
1735794900	0.014	0	0.00	0.014	0.014	0.014	96477
1735617660	0.014	0.001	7.69	0.014	0.014	0.014	3000
1735535700	0.013	-0.001	-7.14	0.014	0.014	0.013	100522
1735276500	0.014	0	0.00	0.013	0.014	0.013	236046
1735017300	0.014	0	0.00	0.014	0.014	0.014	0
1734930900	0.014	0	0.00	0.014	0.014	0.014	442725
1734671700	0.014	0	0.00	0.014	0.015	0.014	747870
1734585300	0.014	0	0.00	0.015	0.015	0.014	1147342
1734498900	0.014	-0.001	-6.67	0.014	0.014	0.014	752962
1734412500	0.015	0.002	15.38	0.014	0.017	0.014	1370293
1734326100	0.013	-0.001	-7.14	0.013	0.014	0.013	2106265
1734066900	0.014	0.001	7.69	0.012	0.014	0.012	2478530
1733980500	0.013	0	0.00	0.013	0.013	0.013	0
1733894100	0.013	0.002	18.18	0.01	0.013	0.01	534163
1733807700	0.011	-0.001	-8.33	0.012	0.012	0.011	2248833
1733721300	0.012	0	0.00	0.012	0.012	0.012	82000
1733462100	0.012	-0.001	-7.69	0.012	0.012	0.012	89299
1733375700	0.013	0.002	18.18	0.013	0.014	0.012	1773097
1733289300	0.011	0.001	10.00	0.01	0.011	0.01	2611084
1733202900	0.01	-0.001	-9.09	0.01	0.01	0.01	1386022
1733116500	0.011	0.001	10.00	0.01	0.011	0.009	130792
1732857300	0.01	0	0.00	0.009	0.01	0.009	2989105
1732770900	0.01	0.001	11.11	0.009	0.01	0.009	1858533
1732684500	0.009	0	0.00	0.009	0.009	0.009	1019471
1732598100	0.009	0	0.00	0.009	0.009	0.009	0
1732511700	0.009	0	0.00	0.009	0.009	0.009	0
1732252500	0.009	0	0.00	0.009	0.009	0.009	530000
1732166100	0.009	0	0.00	0.009	0.009	0.009	3167023
1732079700	0.009	0	0.00	0.009	0.009	0.009	0
1731993300	0.009	0	0.00	0.009	0.009	0.009	2576040
1731906900	0.009	0	0.00	0.009	0.009	0.009	461562
1731647700	0.009	0	0.00	0.009	0.009	0.009	0
1731561300	0.009	0	0.00	0.009	0.009	0.009	0
1731474900	0.009	0	0.00	0.009	0.009	0.009	148
1731388500	0.009	0	0.00	0.009	0.009	0.009	538290
1731302100	0.009	0	0.00	0.009	0.009	0.009	15604
1731042900	0.009	0	0.00	0.01	0.01	0.009	2070000
1730956500	0.009	0	0.00	0.009	0.009	0.009	0
1730870100	0.009	0	0.00	0.009	0.009	0.009	0
1730783700	0.009	0	0.00	0.009	0.009	0.009	189751
1730697300	0.009	0	0.00	0.009	0.009	0.009	689638
1730438100	0.009	0	0.00	0.009	0.009	0.009	420611
1730351700	0.009	-0.001	-10.00	0.009	0.009	0.009	1000000
1730265300	0.01	0.001	11.11	0.01	0.01	0.01	100000
1730178900	0.009	-0.001	-10.00	0.01	0.01	0.009	328363
1730092500	0.01	0.001	11.11	0.009	0.01	0.009	1185760
1729833300	0.009	-0.001	-10.00	0.01	0.01	0.009	2218649
1729746900	0.01	0.002	25.00	0.009	0.01	0.009	1784998
1729660500	0.008	-0.001	-11.11	0.009	0.009	0.007	824024
1729574100	0.009	0	0.00	0.009	0.009	0.009	1967308
1729487700	0.009	0	0.00	0.009	0.009	0.009	0
1729228500	0.009	-0.001	-10.00	0.01	0.01	0.0085	800805
1729142100	0.01	0.002	25.00	0.01	0.01	0.01	279679
1729055700	0.008	0	0.00	0.008	0.008	0.008	0
1728969300	0.008	0.001	14.29	0.007	0.009	0.007	5402638
1728882900	0.007	0.001	16.67	0.007	0.007	0.007	71428
1728623700	0.006	0	0.00	0.006	0.006	0.006	250000
1728537300	0.006	0	0.00	0.006	0.007	0.006	1984688
1728450900	0.006	0	0.00	0.006	0.006	0.006	227500
1728364500	0.006	-0.001	-14.29	0.006	0.006	0.006	225000

HorseShoe Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions