Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.007 | 147062 | 0.00876294 | DE |
| 4 | 0.002 | 25 | 0.008 | 0.01 | 0.007 | 237916 | 0.009181 | DE |
| 12 | -0.008 | -44.4444444444 | 0.018 | 0.02 | 0.007 | 407984 | 0.01150009 | DE |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.035 | 0.007 | 463854 | 0.01639986 | DE |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.035 | 0.007 | 394229 | 0.01510139 | DE |
| 156 | -0.265 | -96.3636363636 | 0.275 | 0.29 | 0.007 | 227057 | 0.07411212 | DE |
| 260 | -0.28 | -96.5517241379 | 0.29 | 0.3975 | 0.007 | 221978 | 0.09930167 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1743052500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742966100 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 148900 |
| 1742879700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742793300 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 144175 |
| 1742534100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 200000 |
| 1742447700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 95174 |
| 1742361300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 65000 |
| 1742274900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 355985 |
| 1742188500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 226980 |
| 1741929300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741842900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741756500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741670100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741583700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741324500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.007 | 1173946 |
| 1741238100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741151700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40939 |
| 1741065300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740978900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1740719700 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 231593 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 72301 |
| 1740546900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740460500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2510466 |
| 1740374100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5330 |
| 1740114900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740028500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 60975 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739855700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 120104 |
| 1739769300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739510100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 18100 |
| 1739423700 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 159136 |
| 1739337300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 57727 |
| 1739250900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 945003 |
| 1739164500 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 388444 |
| 1738905300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 136090 |
| 1738818900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738732500 | 0.015 | 0.003 | 25.00 | 0.012 | 0.015 | 0.012 | 1358513 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 219066 |
| 1738559700 | 0.012 | -0.003 | -20.00 | 0.013 | 0.014 | 0.011 | 3584750 |
| 1738300500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738214100 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 266284 |
| 1738127700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738041300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 50000 |
| 1737695700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 465144 |
| 1737609300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 66550 |
| 1737522900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737436500 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 245624 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737004500 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 25000 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736831700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736745300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 246 |
| 1736399700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736313300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736226900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736140500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65653 |
| 1735881300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.018 | 241662 |
| 1735794900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.016 | 434588 |
| 1735617660 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 200000 |
| 1735599600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735513200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
