We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 2.76679841897 | 1.265 | 1.37 | 1.26 | 11953 | 1.29224595 | DE |
| 4 | 0.045 | 3.58565737052 | 1.255 | 1.37 | 1.2 | 35465 | 1.25462425 | DE |
| 12 | 0.15 | 13.0434782609 | 1.15 | 1.6225 | 1.095 | 84023 | 1.2967126 | DE |
| 26 | 0.2 | 18.1818181818 | 1.1 | 1.6225 | 1.005 | 106611 | 1.15932891 | DE |
| 52 | 0.55 | 73.3333333333 | 0.75 | 1.6225 | 0.63 | 90432 | 1.09728517 | DE |
| 156 | -2.65 | -67.0886075949 | 3.95 | 4.135 | 0.63 | 131594 | 1.54259893 | DE |
| 260 | -1.54 | -54.2253521127 | 2.84 | 4.27 | 0.63 | 141821 | 1.91193957 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731042900 | 1.3 | 0.01 | 0.78 | 1.29 | 1.305 | 1.29 | 77860 |
| 1730956500 | 1.29 | -0.01 | -0.77 | 1.27 | 1.3 | 1.27 | 21530 |
| 1730870100 | 1.3 | -0.02 | -1.14 | 1.33 | 1.33 | 1.295 | 7174 |
| 1730783700 | 1.315 | 0.04 | 3.14 | 1.29 | 1.37 | 1.29 | 23294 |
| 1730697300 | 1.275 | 0 | 0.39 | 1.26 | 1.29 | 1.26 | 18620 |
| 1730438100 | 1.27 | 0.01 | 0.40 | 1.29 | 1.29 | 1.27 | 5262 |
| 1730351700 | 1.2649999 | -0.03 | -1.94 | 1.2649999 | 1.2649999 | 1.2649999 | 5413 |
| 1730265300 | 1.29 | -0.01 | -0.77 | 1.2649999 | 1.29 | 1.2649999 | 1424 |
| 1730178900 | 1.3 | 0.04 | 2.77 | 1.3 | 1.3 | 1.3 | 400 |
| 1730092500 | 1.2649999 | 0 | 0.00 | 1.27 | 1.275 | 1.2649999 | 9813 |
| 1729833300 | 1.2649999 | 0.01 | 0.80 | 1.2549999 | 1.27 | 1.2549999 | 7146 |
| 1729746900 | 1.2549999 | -0.01 | -0.40 | 1.2649999 | 1.285 | 1.2549999 | 4087 |
| 1729660500 | 1.26 | -0.02 | -1.18 | 1.28 | 1.29 | 1.26 | 58588 |
| 1729574100 | 1.275 | 0.01 | 1.19 | 1.2549999 | 1.275 | 1.25 | 11455 |
| 1729487700 | 1.26 | 0.01 | 0.40 | 1.29 | 1.29 | 1.26 | 7802 |
| 1729228500 | 1.2549999 | 0.01 | 1.21 | 1.2549999 | 1.27 | 1.25 | 263323 |
| 1729142100 | 1.24 | 0.01 | 0.81 | 1.2 | 1.2649999 | 1.2 | 16184 |
| 1729055700 | 1.23 | -0.03 | -1.99 | 1.26 | 1.26 | 1.225 | 1968 |
| 1728969300 | 1.2549999 | 0.02 | 2.03 | 1.25 | 1.2549999 | 1.25 | 1275 |
| 1728882900 | 1.23 | -0.01 | -0.40 | 1.25 | 1.3 | 1.23 | 76837 |
| 1728623700 | 1.235 | -0.02 | -1.20 | 1.2 | 1.235 | 1.2 | 8793 |
| 1728537300 | 1.25 | 0.01 | 1.21 | 1.2549999 | 1.2549999 | 1.22 | 180437 |
| 1728450900 | 1.235 | 0.03 | 2.49 | 1.2 | 1.24 | 1.2 | 120883 |
| 1728364500 | 1.205 | -0.03 | -2.03 | 1.2 | 1.205 | 1.2 | 4887 |
| 1728278100 | 1.23 | -0.02 | -1.60 | 1.25 | 1.25 | 1.21 | 1460 |
| 1728022500 | 1.25 | 0.04 | 3.73 | 1.245 | 1.25 | 1.245 | 1219 |
| 1727936100 | 1.205 | -0.03 | -2.63 | 1.245 | 1.25 | 1.205 | 7725 |
| 1727849700 | 1.2375 | 0.02 | 1.43 | 1.22 | 1.24 | 1.22 | 7324 |
| 1727763300 | 1.22 | -0.04 | -2.79 | 1.22 | 1.245 | 1.22 | 18107 |
| 1727676900 | 1.2549999 | 0.01 | 1.21 | 1.26 | 1.2625 | 1.235 | 218198 |
| 1727417700 | 1.24 | -0 | -0.16 | 1.205 | 1.275 | 1.205 | 68881 |
| 1727331300 | 1.242 | 0.03 | 2.48 | 1.21 | 1.2549999 | 1.21 | 11112 |
| 1727244900 | 1.212 | -0.05 | -4.19 | 1.2175 | 1.2175 | 1.185 | 57494 |
| 1727158500 | 1.2649999 | 0.01 | 0.80 | 1.24 | 1.29 | 1.21 | 12836 |
| 1727072100 | 1.2549999 | 0 | 0.40 | 1.215 | 1.28 | 1.215 | 14888 |
| 1726812900 | 1.25 | -0.02 | -1.57 | 1.2549999 | 1.2549999 | 1.225 | 5403 |
| 1726726500 | 1.27 | -0.02 | -1.17 | 1.295 | 1.295 | 1.2 | 56026 |
| 1726640100 | 1.285 | 0 | 0.39 | 1.26 | 1.29 | 1.25 | 172717 |
| 1726553700 | 1.28 | 0.02 | 1.19 | 1.26 | 1.29 | 1.26 | 35761 |
| 1726467300 | 1.2649999 | -0.11 | -7.66 | 1.35 | 1.35 | 1.2649999 | 49174 |
| 1726208100 | 1.37 | 0.11 | 8.30 | 1.22 | 1.37 | 1.22 | 222113 |
| 1726121700 | 1.2649999 | -0.04 | -2.69 | 1.225 | 1.29 | 1.225 | 88270 |
| 1726035300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725948900 | 1.3 | -0.01 | -0.76 | 1.25 | 1.32 | 1.22 | 51006 |
| 1725862500 | 1.31 | -0.08 | -5.76 | 1.34 | 1.3899999 | 1.3 | 48276 |
| 1725603300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.385 | 4907 |
| 1725516900 | 1.3899999 | -0.03 | -1.94 | 1.415 | 1.415 | 1.37 | 24733 |
| 1725430500 | 1.4175 | 0.02 | 1.61 | 1.395 | 1.42 | 1.37 | 109763 |
| 1725344100 | 1.395 | -0.01 | -0.36 | 1.395 | 1.415 | 1.3899999 | 141012 |
| 1725257700 | 1.4 | -0.02 | -1.23 | 1.43 | 1.43 | 1.3899999 | 144493 |
| 1724998500 | 1.4175 | 0.02 | 1.25 | 1.395 | 1.43 | 1.3799999 | 35764 |
| 1724912100 | 1.4 | -0.01 | -0.53 | 1.405 | 1.41 | 1.3899999 | 34313 |
| 1724825700 | 1.4075 | -0.01 | -0.88 | 1.4175 | 1.445 | 1.385 | 59853 |
| 1724739300 | 1.42 | 0 | 0.35 | 1.425 | 1.45 | 1.3799999 | 144475 |
| 1724652900 | 1.415 | 0.02 | 1.07 | 1.45 | 1.48 | 1.405 | 312870 |
| 1724393700 | 1.4 | -0.04 | -2.78 | 1.45 | 1.45 | 1.395 | 62086 |
| 1724307300 | 1.44 | 0.18 | 14.29 | 1.3 | 1.6225 | 1.3 | 771630 |
| 1724220900 | 1.26 | 0.06 | 5.00 | 1.25 | 1.2875 | 1.23 | 49238 |
| 1724134500 | 1.2 | 0.04 | 3.45 | 1.16 | 1.21 | 1.16 | 92523 |
| 1724048100 | 1.16 | 0.02 | 2.20 | 1.12 | 1.18 | 1.12 | 17980 |
| 1723788900 | 1.135 | 0.03 | 2.71 | 1.1299999 | 1.18 | 1.1299999 | 216302 |
| 1723702500 | 1.105 | -0.04 | -3.07 | 1.15 | 1.1575 | 1.095 | 660378 |
| 1723616100 | 1.1399999 | 0.01 | 1.33 | 1.1 | 1.1399999 | 1.07 | 346289 |
| 1723529700 | 1.125 | -0.03 | -2.17 | 1.1299999 | 1.1299999 | 1.06 | 11627 |
| 1723443300 | 1.15 | -0.01 | -0.43 | 1.11 | 1.18 | 1.11 | 319593 |
| 1723184100 | 1.155 | 0.04 | 3.59 | 1.06 | 1.165 | 1.055 | 48474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
