We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 30002 | 0.07983329 | DE |
12 | 0.024 | 43.6363636364 | 0.055 | 0.082 | 0.055 | 222752 | 0.06411002 | DE |
26 | 0.027 | 51.9230769231 | 0.052 | 0.082 | 0.045 | 172231 | 0.06022487 | DE |
52 | 0.009 | 12.8571428571 | 0.07 | 0.082 | 0.045 | 161380 | 0.0580154 | DE |
156 | 0.024 | 43.6363636364 | 0.055 | 0.082 | 0.037 | 166592 | 0.05970408 | DE |
260 | -0.021 | -21 | 0.1 | 0.125 | 0.037 | 166572 | 0.06308229 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723184100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1723097700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1723011300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1722924900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1722838500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1722579300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1722492900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1722406500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1722320100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1722233700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1721974500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1721888100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1721801700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1721715300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1721628900 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 10003 |
1721369700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721283300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721196900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721110500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721024100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720764900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720678500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50000 |
1720592100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 42668 |
1720505700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 450000 |
1720419300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720160100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 125000 |
1720073700 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 100000 |
1719987300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1719900900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1719814500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 70000 |
1719555300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1719468900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1719382500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1719296100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 13051 |
1719209700 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 20000 |
1718950500 | 0.08 | 0.01 | 14.29 | 0.082 | 0.082 | 0.08 | 51190 |
1718864100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718777700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718691300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718604900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718345700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718259300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718172900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718086500 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 260000 |
1717740900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.061 | 0.058 | 529654 |
1717654500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717568100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717481700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717395300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717136100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1500000 |
1717049700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716963300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716876900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716790500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 100000 |
1716531300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716444900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716358500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716272100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 19712 |
1716185700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715926500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715840100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715753700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715667300 | 0.05 | -0.004 | -7.41 | 0.05 | 0.05 | 0.045 | 325418 |
1715558400 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1715299200 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions