High Peak Royalties Stock Quote HPR - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
High Peak Royalties Ltd (HPR) Quote

High Peak Royalties Ltd (HPR)

0.093

0.007

(8.14%)

Closed November 21 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.093

Bid

0.09

Ask

0.24

Volume

50,859

0.093 Day's Range 0.093

0.045 52 Week Range 0.093

Market Cap

Previous Close

0.086

Open

0.093

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

116,676

Shares Outstanding

208,059,714

Dividend Yield

-

PE Ratio

-100.00

Earnings Per Share (EPS)

-0

Revenue

1.1M

Net Profit

-193k

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.highpeak.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

High Peak Royalties Ltd is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker HPR. The last closing price for High Peak Royalties was AUD0.09. Over the last year, High Peak Royalties shares have traded in a share price range of AUD 0.045 to AUD 0.093.

High Peak Royalties currently has 208,059,714 shares outstanding. The market capitalization of High Peak Royalties is AUD17.89 million. High Peak Royalties has a price to earnings ratio (PE ratio) of -100.00.

Forbidden Technologies Makes Appointments; Sibanye Gold Gets Aquarius Platinum Agreement

Dow Jones smallcap news is on Twitter, allowing you to catch up on the news away from your desk. Go to http://twitter.com/SmallCapsUK FORBIDDEN TECHNOLOGIES PLC (FBT.LN), an online video editing...

Sibanye Gold Gets Acquarius Platinum Agreement; Mosman Oil & Gas Ready for Deal Progress

Dow Jones smallcap news is on Twitter, allowing you to catch up on the news away from your desk. Go to http://twitter.com/SmallCapsUK SIBANYE GOLD LTD. (SGL.JO), a mining company, Tuesday said it...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.093	0.093	0.093	37743	0.093	DE
4	0.003	3.33333333333	0.09	0.093	0.087	98053	0.09147021	DE
12	0.033	55	0.06	0.093	0.06	116676	0.07569022	DE
26	0.038	69.0909090909	0.055	0.093	0.055	190234	0.06939482	DE
52	0.035	60.3448275862	0.058	0.093	0.045	167797	0.06315819	DE
156	0.034	57.6271186441	0.059	0.093	0.037	174067	0.06087073	DE
260	0.011	13.4146341463	0.082	0.11	0.037	172158	0.06208092	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

GalacticJungle961

GalacticJungle961 1 minute ago

somberfox

somberfox 1 minute ago

Youre probably not far from wrong. There really shouldn't be many "flippers" left when everyone i know already exited and until the dilution/whatever they want to call it we had literally 0 volume or trade for hours.

Why aren't the pumpers just buying every single share they possibly

ProfitScout

ProfitScout 1 minute ago

$PWM: Prestige Wealth Inc. Announces Acquisition of Tokyo Bay

HONG KONG, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announced that, on November 12,

Idiot Mayor

Idiot Mayor 1 minute ago

BOATLOADS have been made!! And it’s STILL cheap. So there boatloads left. This is headed to double digits soon.

eastunder

eastunder 2 minutes ago

SNOW cpps at 170.33 Gap up from 133.55

OoA/ 77krgs/RB if given Opportunity
TRK for pull back down the road for RB

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=snow&TimeRange=365&Interval

GalacticJungle961

GalacticJungle961 2 minutes ago

Should i add as a new one?

peezypowell

peezypowell 2 minutes ago

Something Brewing 1 way or another

GalacticJungle961

GalacticJungle961 2 minutes ago

3 will be soon?

Tootall7

Tootall7 2 minutes ago

Alright thanks for all you do

chemist72

chemist72 2 minutes ago

I had no problem buying GDVM shares today with Fidelity.

ORCA

ORCA 3 minutes ago

CDEL COME ON DOWN DIRT BAG.I WANT MY CHICKEN TRIOS.SELL DAMMIT SELL.

Baylander1000

Baylander1000 3 minutes ago

I think most people who have insurance today have a generic prescription card. Generic first then brand unless Doctor specifies brand on scrip

ducci1

ducci1 4 minutes ago

Thats my effort for this morning--check in Latter !!LOL!!

diamondguru-one

diamondguru-one 4 minutes ago

all we need is Elon saying he's dumping a few 100 million dollars to the cause and were offffffffff

trading.jeff

trading.jeff 4 minutes ago

Not there, now, as .0031 is not showing. Both the bid and the ask look very thin.

I agree that Tony needs to release the fins. I wonder if he's delaying because they don't look good, although he did have an extension. He's been pretty good about releasing fins on time (with or without

I ll be back

I ll be back 4 minutes ago

Correct, I was filled at the bid in the last half hour of the close.
What was interesting to also watch was how someone else showed up to outbid me after the stock sat quite all day.

powerbattles

powerbattles 4 minutes ago

Let’s not forget, the game has changed. We now have two key players: Usama Algabarty and Ignasi Vilajosana.

Ignasi Vilajosana. now is the CEO control person at OneMind, Ignasi Vilajosana is the founder and the CEO of Worldsensing. It's not by accident he stepped in and took the posi

PennyMillions852

PennyMillions852 5 minutes ago

Let see a breakout over .0003!!

glenn1919

glenn1919 5 minutes ago

MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Tootall7

Tootall7 5 minutes ago

Agree with that

Rodney5

Rodney5 5 minutes ago

Not only reduce corporate tax 21-16% elimination of the federal income tax on individuals would put an enormous amount of monies into the economy.

J_Dean

J_Dean 5 minutes ago

What's your price target for BcH, short and long term?

jrpsantos231

jrpsantos231 6 minutes ago

Trooperstocks

Trooperstocks 6 minutes ago

$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands. Learn more: https://trillercorp.com/ir #TrillerGroup #Innovation

High Peak Royalties

DJ South Korea Titans 30...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions