Heavy Rare Earths Ltd Historical Data - HRE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Heavy Rare Earths Ltd (HRE)
Heavy Rare Earths Ltd (HRE) Historical

Heavy Rare Earths Ltd (HRE)

0.034

0.00

(0.00%)

Closed July 22 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	13.3333333333	0.03	0.034	0.03	15226	0.03045542	DE
4	0.001	3.0303030303	0.033	0.035	0.03	52532	0.03280693	DE
12	0.001	3.0303030303	0.033	0.038	0.025	121919	0.03122554	DE
26	-0.02	-37.037037037	0.054	0.057	0.025	96284	0.03597595	DE
52	-0.064	-65.306122449	0.098	0.115	0.025	82383	0.05660566	DE
156	-0.166	-83	0.2	0.28	0.025	170266	0.14257739	DE
260	-0.166	-83	0.2	0.28	0.025	170266	0.14257739	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.034	0	0.00	0.034	0.034	0.034	0
1721283300	0.034	0.002	6.25	0.034	0.034	0.034	3088
1721196900	0.032	0.002	6.67	0.032	0.032	0.032	7692
1721110500	0.03	0	0.00	0.03	0.03	0.03	122
1721024100	0.03	0	0.00	0.03	0.03	0.03	50000
1720764900	0.03	-0.001	-3.23	0.031	0.031	0.03	73039
1720678500	0.031	0	0.00	0.031	0.031	0.031	0
1720592100	0.031	0	0.00	0.031	0.031	0.031	0
1720505700	0.031	-0.001	-3.13	0.032	0.032	0.031	180190
1720419300	0.032	-0.003	-8.57	0.032	0.032	0.032	10000
1720160100	0.035	0.002	6.06	0.035	0.035	0.035	22953
1720073700	0.033	0	0.00	0.033	0.033	0.033	0
1719987300	0.033	-0.002	-5.71	0.033	0.033	0.033	14545
1719900900	0.035	0	0.00	0.034	0.035	0.034	85714
1719814500	0.035	0	0.00	0.035	0.035	0.035	0
1719555300	0.035	0	0.00	0.035	0.035	0.035	0
1719468900	0.035	0	0.00	0.035	0.035	0.035	80028
1719382500	0.035	0.001	2.94	0.033	0.035	0.033	17000
1719296100	0.034	0	0.00	0.034	0.034	0.034	25000
1719209700	0.034	0.004	13.33	0.033	0.034	0.033	166081
1718950500	0.03	0.003	11.11	0.029	0.03	0.029	880991
1718864100	0.027	0	0.00	0.027	0.027	0.027	0
1718777700	0.027	0	0.00	0.027	0.027	0.027	27500
1718691300	0.027	0	0.00	0.027	0.027	0.027	0
1718604900	0.027	0.001	3.85	0.027	0.027	0.027	110432
1718345700	0.026	0	0.00	0.026	0.026	0.026	0
1718259300	0.026	0	0.00	0.026	0.026	0.026	0
1718172900	0.026	0	0.00	0.026	0.026	0.026	0
1718086500	0.026	-0.002	-7.14	0.025	0.026	0.025	110000
1717740900	0.028	0	0.00	0.028	0.028	0.028	0
1717654500	0.028	-0.002	-6.67	0.031	0.031	0.028	909061
1717568100	0.03	-0.005	-14.29	0.035	0.035	0.03	765989
1717481700	0.035	-0.002	-5.41	0.034	0.035	0.034	137452
1717395300	0.037	0	0.00	0.037	0.037	0.037	0
1717136100	0.037	0	0.00	0.037	0.037	0.037	54507
1717049700	0.037	0	0.00	0.037	0.037	0.037	0
1716963300	0.037	0	0.00	0.037	0.037	0.037	0
1716876900	0.037	0.002	5.71	0.035	0.037	0.035	29805
1716790500	0.035	0	0.00	0.035	0.035	0.035	0
1716531300	0.035	-0.002	-5.41	0.035	0.035	0.035	65000
1716444900	0.037	0	0.00	0.037	0.037	0.037	37830
1716358500	0.037	-0.001	-2.63	0.038	0.038	0.037	25678
1716272100	0.038	0	0.00	0.038	0.038	0.038	7000
1716185700	0.038	0	0.00	0.038	0.038	0.038	10000
1715926500	0.038	0.001	2.70	0.038	0.038	0.038	75051
1715840100	0.037	0	0.00	0.037	0.037	0.037	0
1715753700	0.037	0.002	5.71	0.035	0.037	0.035	81601
1715667300	0.035	-0.002	-5.41	0.036	0.037	0.035	84043
1715580900	0.037	0.002	5.71	0.036	0.037	0.036	159213
1715321700	0.035	0	0.00	0.035	0.035	0.035	0
1715235300	0.035	-0.002	-5.41	0.035	0.035	0.035	28571
1715148900	0.037	0	0.00	0.037	0.037	0.037	50100
1715062500	0.037	0	0.00	0.037	0.037	0.037	0
1714976100	0.037	0	0.00	0.037	0.037	0.037	0
1714716900	0.037	0.003	8.82	0.034	0.037	0.034	86730
1714630500	0.034	0.001	3.03	0.032	0.034	0.032	29000
1714544100	0.033	0	0.00	0.033	0.033	0.033	0
1714457700	0.033	0	0.00	0.033	0.033	0.033	0
1714371300	0.033	-0.003	-8.33	0.033	0.033	0.033	10000
1714112100	0.036	0.001	2.86	0.0354999	0.036	0.0354999	5833
1713939300	0.035	0	0.00	0.035	0.035	0.035	85931
1713852900	0.035	0	0.00	0.035	0.035	0.035	0
1713766500	0.035	0	0.00	0.036	0.036	0.035	230000
1713507300	0.035	0	0.00	0.035	0.035	0.035	0

Heavy Rare Earths

Majestic Gold (PK)

Defiance S&p 500 Target ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions