Horizon Minerals Limited Historical Data - HRZOB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Horizon Minerals Limited (HRZOB)
Horizon Minerals Limited (HRZOB) Historical

Horizon Minerals Limited (HRZOB)

0.002

0.00

(0.00%)

Closed March 21 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.002	0.002	0.002	450000	0.002	DE
4	-0.001	-33.3333333333	0.003	0.003	0.002	211810	0.00204449	DE
12	-0.002	-50	0.004	0.006	0.002	287062	0.00411166	DE
26	-0.001	-33.3333333333	0.003	0.006	0.002	313654	0.00433398	DE
52	-0.002	-50	0.004	0.007	0.002	337879	0.00465819	DE
156	-0.017	-89.4736842105	0.019	0.02	0.002	340855	0.00938843	DE
260	-0.017	-89.4736842105	0.019	0.02	0.002	340855	0.00938843	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742534100	0.002	0	0.00	0.002	0.002	0.002	0
1742447700	0.002	0	0.00	0.002	0.002	0.002	0
1742361300	0.002	0	0.00	0.002	0.002	0.002	0
1742274900	0.002	0	0.00	0.002	0.002	0.002	0
1742188500	0.002	0	0.00	0.002	0.002	0.002	0
1741929300	0.002	0	0.00	0.002	0.002	0.002	450000
1741842900	0.002	0	0.00	0.002	0.002	0.002	0
1741756500	0.002	0	0.00	0.002	0.002	0.002	0
1741670100	0.002	0	0.00	0.002	0.002	0.002	0
1741583700	0.002	0	0.00	0.002	0.002	0.002	0
1741324500	0.002	0	0.00	0.002	0.002	0.002	0
1741238100	0.002	0	0.00	0.002	0.002	0.002	0
1741151700	0.002	0	0.00	0.002	0.002	0.002	0
1741065300	0.002	0	0.00	0.002	0.002	0.002	0
1740978900	0.002	-0.001	-33.33	0.002	0.002	0.002	157161
1740719700	0.003	0	0.00	0.003	0.003	0.003	0
1740633300	0.003	0	0.00	0.003	0.003	0.003	0
1740546900	0.003	0	0.00	0.003	0.003	0.003	0
1740460500	0.003	0	0.00	0.003	0.003	0.003	0
1740374100	0.003	0	0.00	0.003	0.003	0.003	0
1740114900	0.003	0	0.00	0.003	0.003	0.003	0
1740028500	0.003	-0.003	-50.00	0.003	0.003	0.003	28269
1739942100	0.006	0	0.00	0.006	0.006	0.006	0
1739855700	0.006	0	0.00	0.006	0.006	0.006	533833
1739769300	0.006	0	0.00	0.006	0.006	0.006	0
1739510100	0.006	0.001	20.00	0.006	0.006	0.006	165676
1739423700	0.005	0.001	25.00	0.005	0.005	0.005	100000
1739337300	0.004	0	0.00	0.004	0.004	0.004	0
1739250900	0.004	0	0.00	0.004	0.004	0.004	0
1739164500	0.004	0	0.00	0.004	0.004	0.004	0
1738905300	0.004	0	0.00	0.004	0.004	0.004	0
1738818900	0.004	0	0.00	0.004	0.004	0.004	0
1738732500	0.004	0	0.00	0.004	0.004	0.004	61555
1738646100	0.004	0	0.00	0.004	0.004	0.004	0
1738559700	0.004	0	0.00	0.004	0.004	0.004	0
1738300500	0.004	0	0.00	0.004	0.004	0.004	0
1738214100	0.004	0	0.00	0.004	0.004	0.004	0
1738127700	0.004	0	0.00	0.004	0.004	0.004	0
1738041300	0.004	0	0.00	0.004	0.004	0.004	0
1737695700	0.004	0	0.00	0.004	0.004	0.004	0
1737609300	0.004	0	0.00	0.004	0.004	0.004	0
1737522900	0.004	0	0.00	0.004	0.004	0.004	0
1737436500	0.004	0	0.00	0.004	0.004	0.004	0
1737350100	0.004	0	0.00	0.004	0.004	0.004	0
1737090900	0.004	0	0.00	0.004	0.004	0.004	0
1737004500	0.004	0	0.00	0.004	0.004	0.004	0
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	0	0.00	0.004	0.004	0.004	0
1736226900	0.004	0	0.00	0.004	0.004	0.004	0
1736140500	0.004	-0.001	-20.00	0.004	0.004	0.004	800000
1736118000	0.005	0	0.00	0.005	0.005	0.005	0
1735858800	0.005	0	0.00	0.005	0.005	0.005	0
1735772400	0.005	0	0.00	0.005	0.005	0.005	0
1735599600	0.005	0	0.00	0.005	0.005	0.005	0
1735513200	0.005	0	0.00	0.005	0.005	0.005	0
1735254000	0.005	0	0.00	0.005	0.005	0.005	0
1734994800	0.005	0	0.00	0.005	0.005	0.005	0

Horizon Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions