ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hansen Technologies Limited

Hansen Technologies Limited (HSN)

5.70
0.00
(0.00%)
Closed February 17 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.75.775.643635185.69531052DE
40.5410.46511627915.165.85.162923635.56816909DE
120.122.150537634415.585.885.052576725.51419203DE
261.432.55813953494.35.884.043266315.04145806DE
520.254.58715596335.455.884.013313494.82521438DE
1560.7414.91935483874.966.14.012654644.97377295DE
2601.95523.756.691.343423794.74090644DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395101005.70.020.355.695.76999995.68956544
17394237005.680.010.185.685.75.64128069
17393373005.67-0.03-0.535.75.715.65134810
17392509005.700.095.745.745.65214594
17391645005.6950.071.155.75.7355.64383574
17389053005.63-0.05-0.795.745.745.6251909
17388189005.67500.095.665.725.65142675
17387325005.6700.005.685.725.63240106
17386461005.670.091.615.75.85.63809409
17385597005.580.11.825.385.635.34641179
17383005005.480.122.245.355.51999995.35205483
17382141005.36-0.06-1.115.435.435.335175776
17381277005.420.122.175.335.445.33285712
17380413005.3050.061.245.255.335.21146476
17376957005.24-0.05-0.955.30999995.325.21206185
17376093005.29-0.03-0.565.325.375.28271260
17375229005.3200.005.475.475.28151467
17374365005.320.091.725.295.335.23120358
17373501005.230.071.365.165.255.1689303
17370909005.16-0.04-0.775.155.245.15117291
17370045005.20.061.175.165.265.1449999168478
17369181005.140.040.785.135.165.1122529
17368317005.10.040.795.15.155.05314633
17367453005.0599999-0.19-3.625.155.25.0599999207340
17364861005.250.020.385.355.355.23101854
17363997005.23-0.04-0.665.235.26999995.18146063
17363133005.265-0.1-1.775.335.335.24129029
17362269005.3600.005.255.425.25114623
17361405005.36-0.02-0.375.55.55.33224657
17358813005.3800.005.255.385.25155850
17357949005.380.030.565.355.395.2699999125721
17356176605.35-0.07-1.295.465.465.3559676
17355357005.420.081.505.415.465.35121333
17352765005.34-0-0.065.295.385.2956213
17350140605.3430.020.435.35.365.2843035
17349309005.320.020.385.285.355.28180574
17346717005.3-0.04-0.755.325.385.28209552
17345853005.34-0.13-2.385.375.375.21182088
17344989005.470.081.485.285.55.28345014
17344125005.390.050.945.35.425.29200167
17343261005.34-0.11-2.025.45.455.28282268
17340669005.45-0.07-1.275.555.555.41139443
17339805005.51999990.081.475.465.55999995.43174397
17338941005.440.061.125.425.465.36217354
17338077005.38-0.2-3.585.55.575.34467621
17337213005.58-0.02-0.365.645.645.5599999118430
17334621005.6-0.08-1.415.675.675.545387501
17333757005.680.183.185.55999995.685.55649491
17332893005.505-0.21-3.595.355.585.351074278
17332029005.71-0.03-0.525.715.765.65463120
17331165005.74-0.06-1.035.885.885.73180029
17328573005.8-0.05-0.855.845.845.75150754
17327709005.850.071.215.76999995.8755.76268780
17326845005.780.081.315.765.8355.7365151
17325981005.7050.132.245.595.765.525328223
17325117005.580.081.455.585.585.49282175
17322525005.50.050.925.555.595.46305940
17321661005.45-0.06-1.095.555.55999995.38355994
17320797005.51-0.02-0.365.625.625.45172812
17319933005.530.071.285.355.585.32266029
17319069005.46-0.19-3.365.675.695.4170027

HSN Financials

Financials