Hansen Technologies Stock Quote HSN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Hansen Technologies Limited (HSN) Quote

Hansen Technologies Limited (HSN)

4.31

-0.02

(-0.46%)

Closed July 26 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.31

Bid

4.28

Ask

4.31

Volume

207,504

4.28 Day's Range 4.38

4.01 52 Week Range 6.06

Market Cap

Previous Close

4.33

Open

4.38

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

336,932

Shares Outstanding

203,427,079

Dividend Yield

-

PE Ratio

20.48

Earnings Per Share (EPS)

0.21

Revenue

315.11M

Net Profit

42.8M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.hsntech.com

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Hansen Technologies Limited is listed in the Computer Related Svcs sector of the Australian Stock Exchange with ticker HSN. The last closing price for Hansen Technologies was AUD4.33. Over the last year, Hansen Technologies shares have traded in a share price range of AUD 4.01 to AUD 6.06.

Hansen Technologies currently has 203,427,079 shares outstanding. The market capitalization of Hansen Technologies is AUD880.84 million. Hansen Technologies has a price to earnings ratio (PE ratio) of 20.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-3.79464285714	4.48	4.5	4.28	329191	4.35008079	DE
4	-0.14	-3.14606741573	4.45	4.6	4.28	299550	4.43229133	DE
12	-0.31	-6.70995670996	4.62	4.815	4.01	336932	4.41011452	DE
26	-0.62	-12.5760649087	4.93	5.62	4.01	329310	4.71986867	DE
52	-0.54	-11.1340206186	4.85	6.06	4.01	281934	4.94614205	DE
156	-1.9	-30.5958132045	6.21	6.69	4.01	277263	5.17718236	DE
260	0.42	10.7969151671	3.89	6.69	1.34	336872	4.5956343	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.46 (45.99%)	4.09M
RNAZTransCode Therapeutics Inc	$ 0.36 (21.79%)	5.93M
NAMSNewAmsterdam Pharma Company NV	$ 22.13 (17.34%)	16.61k
TCTuanChe Ltd	$ 1.93 (16.97%)	640
YIBOPlanet Image International Ltd	$ 3.38 (15.95%)	50.1k
VTVTvTv Therapeutics Inc	$ 12.0634 (-43.10%)	25.22k
CEROCERo Therapeutics Holdings Inc	$ 0.1955 (-23.63%)	1.93M
TGLTreasure Global Inc	$ 1.436 (-22.38%)	46.74k
LUXHLuxUrban Hotels Inc	$ 0.1547 (-19.01%)	1.21M
JCSEJE Cleantech Holdings Limited	$ 1.1001 (-12.69%)	675
SLNASelina Hospitality PLC	$ 0.0262 (-12.67%)	16.66M
RNAZTransCode Therapeutics Inc	$ 0.36 (21.79%)	5.93M
CGTXCognition Therapeutics Inc	$ 3.46 (45.99%)	4.09M
TLTiShares 20 plus Year Treasury Bond	$ 92.98 (-0.01%)	3.9M
NVDANVIDIA Corporation	$ 113.00 (-0.05%)	2.44M

Diamondhands45

Diamondhands45 4 minutes ago

Troll. This board is about Ihub. Not your obsession with my privates.

😘😘

Fiscall

Fiscall 4 minutes ago

I was thinking the same...

Doc logic

Doc logic 4 minutes ago

Nemesis,

You mean like when I pointed out to you that patients who received a second resection then crossed over to DCVax-L did significantly worse than those who did not have a second resection before crossing over to L?; ). Patient lives matter to you don’t they? How about Kat’s

Little Pu

Little Pu 5 minutes ago

These shares were mine. My broker did sell them without my permission 😠 Do you know how to buy them back? Thanks

Chartmaster

Chartmaster 5 minutes ago

Bought 2 Aug 190 calls at 5.00 here today! Earnings Thursday!

SSP

SSP 5 minutes ago

blackhawks

blackhawks 5 minutes ago

It wasn't called the great Depression for nothing. The U.S armed forces were NOT the most formidable in the world by the end of Dec of '41. Fighting an economic depression AND fighting and winning WWII stacks up quite well with GW.

Hi_Lo

Hi_Lo 5 minutes ago

Someone’s gonna lose their job when this gets current and we get back to penny land lol
When..., if..., maybe..., some day...,, soon..., perhaps...

Where are the missing financials?

LOL!!!

Where's indicted MEDH ex-CEO and Hans' buddy Jason Black wh

Reegs

Reegs 6 minutes ago

It must have been the otc cartel that made ST3 decide to dump another 3B shares onto the market, right?

Zardiw

Zardiw 6 minutes ago

I think they need to add conjugal visits...........

Z

Zardiw

Zardiw 7 minutes ago

Welcome to the Funny Farm.......Nothing much different than the Q&A board......lol

Z

TucsonPhil

TucsonPhil 8 minutes ago

Maybe they should include a share of stock with every can sold LOL

Lime Time

Lime Time 8 minutes ago

It's Alt Reporting, done through OTCM. Has nothing to do with SEC, I'm not sure why you can't comprehend this. It's getting acquisitions through OTCM Public Disclosure and through social media. It's Pink Current, and this type of activity is 100% legal and allowed. This is in development stages, bes

Here Today

Here Today 8 minutes ago

800K in volume before close now over 6 million shares in aftermarket volume…..

williamssc

williamssc 8 minutes ago

If there was to be something new from Dr. Sabbagh a release would come before he speaks on Sunday.

DewDiligence

DewDiligence 9 minutes ago

More on the same story—(from Bloomberg):

https://finance.yahoo.com/news/3m-boosts-profit-forecast-ceo-105728844.html

CatfishHunter

CatfishHunter 9 minutes ago

Correct. Company just confirmed with me clock started on June 28th and day 30 is tomorrow.

DewDiligence

DewDiligence 9 minutes ago

3M—More on the same story—(from Bloomberg):

https://finance.yahoo.com/news/3m-boosts-profit-forecast-ceo-105728844.html

price_and_volume

price_and_volume 10 minutes ago

My post referenced the 8-K.

Yours did not. You're copy/pasting company PR from the biggest marketing website I've ever seen.

No big deal, price-action reflects what insiders actually know.

ihub reflects what hopeful pumpers & punters wish for.

janice shell

janice shell 10 minutes ago

And that makes it worse.

getmoreshares

getmoreshares 10 minutes ago

DEI definition: https://x.com/TheyCallMeDoc1/status/1816953713052803178

janice shell

janice shell 11 minutes ago

And was it a recent exchange? Or from some years ago? As I said, it seems to me they've recovered from the inanity of believing "you" is always specifically directed, rather than just a reference to "other people here".

FlyFishingStocks

FlyFishingStocks 11 minutes ago

"Stay with the program"? What's that supposed to mean? So are you saying Alex Denner (Sarissa) involvement had nothing to do with a -65% drop in the share price while the Bio index rose +65%. How is that "squirming past the facts? Do I need to remind you PRICE IS KING... PRICE IS FACT!

Hansen Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions