HT and E Stock Quote HT1 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
HT and E Limited (HT1) Quote

HT and E Limited (HT1)

1.05

0.00

(0.00%)

Closed January 07 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.05

Bid

1.03

Ask

1.06

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

1.05

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-1.02	-49.2753623188	2.07	2.14	0.955	186247	1.35177072	DE
260	-0.615	-36.9369369369	1.665	2.2	0.93	250217	1.49147151	DE

HT1 - Frequently Asked Questions (FAQ)

What is the current HT and E share price?

The current share price of HT and E is AUD 1.05

What is the 1 year trading range for HT and E share price?

HT and E has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EM2REagle Mountain Mining Limited	AUD 0.002 (100.00%)	1M
AAUOAntilles Gold Limited	AUD 0.002 (100.00%)	500k
NFLONorfolk Metals Ltd	AUD 0.03 (50.00%)	1.23k
DXBODimerix Limited	AUD 0.345 (50.00%)	833.41k
RGTArgent Biopharma Ltd	AUD 0.25 (47.06%)	335.35k
SPAOSpacetalk Ltd	AUD 0.001 (-66.67%)	1
OSLOBOncoSil Medical Ltd	AUD 0.001 (-50.00%)	840k
NAENew Age Exploration Limited	AUD 0.003 (-25.00%)	195.67k
EXLOElixinol Wellness Limited	AUD 0.003 (-25.00%)	120.37k
GMNGold Mountain Limited	AUD 0.003 (-25.00%)	1.39M
ROGRed Sky Energy Limited	AUD 0.006 (-20.00%)	54.97M
TMGTrigg Minerals Ltd	AUD 0.048 (11.63%)	50.62M
BRNBrainchip Holdings Ltd	AUD 0.35 (-5.41%)	48.85M
GCMGreen Critical Minerals Ltd	AUD 0.019 (15.15%)	42.09M
SYASayona Mining Limited	AUD 0.0275 (1.85%)	35.13M

georgie18

georgie18 2 minutes ago

BDSX...$1.55...🥳...https://www.globenewswire.com/news-release/2025/01/07/3005157/0/en/Biodesix-Announces-Publication-of-a-New-Nodify-CDT-Clinical-Validation-Study.html

georgie18

georgie18 2 minutes ago

BDSX...$1.55...🥳...https://www.globenewswire.com/news-release/2025/01/07/3005157/0/en/Biodesix-Announces-Publication-of-a-New-Nodify-CDT-Clinical-Validation-Study.html

EternalPatience

EternalPatience 3 minutes ago

March to 5$ rebegins today

al44

al44 3 minutes ago

Trudeau Resigns: Justin Time for a Party in Shambles

Can the Liberals resuscitate the party brand?

by Andrew Moran | Jan 7, 2025

The holiday season is in the rearview mirror, but millions of frustrated Canadians were gifted a belated Christmas pre

QueenVic

QueenVic 4 minutes ago

...Double L, you're up quite early! Did you add maple syrup in your ☕ coffee?

And Good morning 🌄

2018trader

2018trader 4 minutes ago

Beware lest anyone cheat you through philosophy and empty deceit, according to the tradition of men, according to the basic principles of the world, and not according to Christ. For in Him dwells all the fullness of the Godhead bodily; Colossians 2: 8 - 9

squidink

squidink 5 minutes ago

Soon enough you'll be up to your ears with sugar cane and corn stalks

tw0122

tw0122 5 minutes ago

IMRX $4.72 + 100%

dexprs

dexprs 6 minutes ago

Using Think or Swim I can get my sound alert for my watch list when the RSI hits any level I chose. I can be more on time with buy or sell moves.

buysellrepeat

buysellrepeat 6 minutes ago

Going to make up for the ex CEO fumble during the last conference.

shurtha2000

shurtha2000 6 minutes ago

AugustaFriends

AugustaFriends 6 minutes ago

$SVMH good call !! maybe .20's after hours today and chasing $XTIA

RIGATONI

RIGATONI 6 minutes ago

.075 new high an Lovely ~Rig

ListenToMe

ListenToMe 7 minutes ago

Yea, ok. Sure you did. Nothing you say is true so take your BS elsewhere clown.

al44

al44 7 minutes ago

Trump Victory Certified, Democrats Cling to January 6 Dramatics

Conveniently forgetting their own election denial, Trump’s foes forge a narrative.

by Graham J Noble | Jan 7, 2025

The election deniers from 2016 became the fierce defenders of elect

georgie18

georgie18 7 minutes ago

Nice...🥳...I am holding 1/2 for now...

cheynew

cheynew 7 minutes ago

Institutional ownership had been 122.45% but jumped yesterday to:
Institutional Shares (Long) 79,498,386 - 124.29% (ex 13D/G)
Even more shorting?

Welcome2Pinkyland

Welcome2Pinkyland 7 minutes ago

Good morning scammybear

Value_Investor

Value_Investor 8 minutes ago

TNXP has Good News today --- see the link below!

https://finance.yahoo.com/news/tonix-pharmaceuticals-present-two-upcoming-120000518.html

Tonix’s priority is to advance TNX-102 SL, a product candidate for the management of fibromyalgia, for which an NDA was submitted ba

HGilS

HGilS 8 minutes ago

He is a wolf in disguise.

georgie18

georgie18 8 minutes ago

Nice to log on and see this move...🥳

Landwehr

Landwehr 8 minutes ago

Could you give us a hint?

baerga

baerga 9 minutes ago

SVMH company announcement on 15th CEO worked at Tesla and has lower float than X***

tw0122

tw0122 9 minutes ago

Rest out $4s hit 4.12

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions