Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.69230769231 | 0.013 | 0.015 | 0.011 | 396958 | 0.01314674 | DE |
| 4 | 0.004 | 40 | 0.01 | 0.017 | 0.01 | 910565 | 0.01440835 | DE |
| 12 | 0.004 | 40 | 0.01 | 0.017 | 0.01 | 348570 | 0.01377928 | DE |
| 26 | 0.004 | 40 | 0.01 | 0.017 | 0.008 | 357585 | 0.01143809 | DE |
| 52 | 0.005 | 55.5555555556 | 0.009 | 0.017 | 0.007 | 304082 | 0.01100799 | DE |
| 156 | -0.046 | -76.6666666667 | 0.06 | 0.061 | 0.007 | 302604 | 0.02058309 | DE |
| 260 | -0.002 | -12.5 | 0.016 | 0.225 | 0.007 | 948176 | 0.08977879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1742879700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1742793300 | 0.014 | 0.003 | 27.27 | 0.013 | 0.015 | 0.012 | 568109 |
| 1742534100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742447700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742361300 | 0.011 | -0.004 | -26.67 | 0.013 | 0.014 | 0.011 | 225806 |
| 1742274900 | 0.015 | 0.001 | 7.14 | 0.011 | 0.015 | 0.011 | 1175897 |
| 1742188500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741929300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741842900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 510730 |
| 1741756500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 305819 |
| 1741670100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2166538 |
| 1741583700 | 0.015 | 0.005 | 50.00 | 0.013 | 0.017 | 0.013 | 3102190 |
| 1741324500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741238100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741151700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741065300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740978900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1740719700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740633300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 100000 |
| 1740546900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740460500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1740374100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 79365 |
| 1740114900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 278900 |
| 1740028500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739942100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 12895 |
| 1739855700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739510100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739423700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 4000 |
| 1739337300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739250900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 7080 |
| 1739164500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738905300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738818900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 208202 |
| 1738732500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738646100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738559700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37644 |
| 1738300500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90000 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 149922 |
| 1737695700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 46779 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12490 |
| 1737522900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737350100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 268092 |
| 1737090900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 35714 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736399700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 150000 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735881300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8775 |
| 1735790460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735617660 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1008963 |
| 1735599600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735513200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
