Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.84615384615 | 0.026 | 0.027 | 0.025 | 20397 | 0.02673539 | DE |
| 4 | -0.004 | -13.7931034483 | 0.029 | 0.029 | 0.025 | 24063 | 0.02669651 | DE |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.023 | 46988 | 0.02605803 | DE |
| 26 | -0.007 | -21.875 | 0.032 | 0.034 | 0.023 | 49931 | 0.02826144 | DE |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.048 | 0.02 | 62287 | 0.02966075 | DE |
| 156 | -0.08 | -76.1904761905 | 0.105 | 0.12 | 0.02 | 57017 | 0.05563904 | DE |
| 260 | -0.1 | -80 | 0.125 | 0.2 | 0.02 | 99043 | 0.11527796 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 2534 |
| 1732511700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.025 | 10132 |
| 1732252500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732166100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732079700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 45000 |
| 1731993300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 6060 |
| 1731906900 | 0.027 | 0 | 0.00 | 0.025 | 0.027 | 0.025 | 36470 |
| 1731647700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 39999 |
| 1731561300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2000 |
| 1731474900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731388500 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.025 | 98484 |
| 1731302100 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 4876 |
| 1731042900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730956500 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 42761 |
| 1730870100 | 0.025 | -0.003 | -10.71 | 0.027 | 0.027 | 0.025 | 5459 |
| 1730783700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 749 |
| 1730697300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 429 |
| 1730438100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730351700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730265300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730178900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 20400 |
| 1730092500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729833300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 21821 |
| 1729746900 | 0.029 | 0.005 | 20.83 | 0.028 | 0.029 | 0.028 | 52473 |
| 1729660500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729574100 | 0.024 | -0.003 | -11.11 | 0.026 | 0.026 | 0.024 | 97200 |
| 1729487700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 40301 |
| 1729228500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 25 |
| 1729142100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729055700 | 0.026 | -0.002 | -7.14 | 0.029 | 0.029 | 0.026 | 70820 |
| 1728969300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728882900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 4826 |
| 1728623700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728537300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 11600 |
| 1728450900 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 61481 |
| 1728368100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728281700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728022500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727936100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727849700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727763300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727676900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727417700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 35353 |
| 1727331300 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 105365 |
| 1727244900 | 0.026 | 0.001 | 4.00 | 0.023 | 0.026 | 0.023 | 79397 |
| 1727158500 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.025 | 0.025 | 559920 |
| 1727072100 | 0.0254999 | -0.0005 | -1.92 | 0.027 | 0.027 | 0.0254999 | 3655 |
| 1726812900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726726500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 7500 |
| 1726640100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726553700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726467300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 15 |
| 1726208100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 22594 |
| 1726121700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726035300 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 2857 |
| 1725948900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725862500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 760 |
| 1725603300 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 15684 |
| 1725516900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725430500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725344100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725257700 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 207314 |
| 1724998500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 295359 |
| 1724912100 | 0.03 | 0.001 | 3.45 | 0.028 | 0.03 | 0.028 | 13662 |
| 1724825700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1724739300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
