ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,881.63
-0.43%
US Tech 100
20,449.60
-0.85%
Dow Jones
42,544.22
-0.07%
Brent Oil
73.855
-1.33%
Bitcoin
93,838.50
0.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Hutchison Telecommunications Australia Limited (HTA)

  7. Hutchison Telecommunications Australia Limited (HTA) Historical

HTA Hutchison Telecommunications Australia Limited

0.028
0.00 (0.00%)
Dec 30 2024 - Closed
Delayed by 20 minutes

HTA Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 30 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Dec 29 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Dec 26 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Dec 23 2024 0.028 0.001 3.70% 0.028 0.028 0.028 32,700
Dec 23 2024 0.027 0.00 0.00% 0.027 0.027 0.026 38,318
Dec 20 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Dec 19 2024 0.027 0.001 3.85% 0.027 0.027 0.027 12,742
Dec 18 2024 0.026 -0.001 -3.70% 0.026 0.026 0.026 336
Dec 17 2024 0.027 0.001 3.85% 0.027 0.027 0.027 19,999
Dec 16 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Dec 13 2024 0.026 0.00 0.00% 0.026 0.026 0.026 6,922
Dec 12 2024 0.026 0.001 4.00% 0.026 0.026 0.026 46,000
Dec 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 7,000
Dec 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 6,037
Dec 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,000
Dec 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 9,500
Dec 05 2024 0.025 -0.001 -3.85% 0.026 0.026 0.025 88,380
Dec 04 2024 0.026 0.001 4.00% 0.025 0.026 0.025 60,000
Dec 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Dec 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 103,933
Nov 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,150
Nov 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Nov 27 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 7,606
Nov 26 2024 0.026 0.00 0.00% 0.025 0.026 0.025 2,534
Nov 25 2024 0.026 -0.001 -3.70% 0.026 0.026 0.025 10,132
Nov 22 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Nov 21 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Nov 20 2024 0.027 0.001 3.85% 0.027 0.027 0.027 45,000
Nov 19 2024 0.026 -0.001 -3.70% 0.026 0.026 0.026 6,060
Nov 18 2024 0.027 0.00 0.00% 0.025 0.027 0.025 36,470
Nov 15 2024 0.027 0.001 3.85% 0.027 0.027 0.027 39,999
Nov 14 2024 0.026 0.00 0.00% 0.026 0.026 0.026 2,000
Nov 13 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Nov 12 2024 0.026 0.001 4.00% 0.025 0.027 0.025 98,484
Nov 11 2024 0.025 -0.002 -7.41% 0.026 0.026 0.025 4,876
Nov 08 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Nov 07 2024 0.027 0.002 8.00% 0.025 0.027 0.025 42,761
Nov 06 2024 0.025 -0.003 -10.71% 0.027 0.027 0.025 5,459
Nov 05 2024 0.028 -0.001 -3.45% 0.029 0.029 0.028 749
Nov 04 2024 0.029 0.00 0.00% 0.029 0.029 0.029 429
Nov 01 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Oct 31 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Oct 30 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Oct 29 2024 0.029 0.00 0.00% 0.029 0.029 0.029 20,400
Oct 28 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Oct 25 2024 0.029 0.00 0.00% 0.029 0.029 0.029 21,821
Oct 24 2024 0.029 0.005 20.83% 0.028 0.029 0.028 52,473
Oct 23 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Oct 22 2024 0.024 -0.003 -11.11% 0.026 0.026 0.024 97,200
Oct 21 2024 0.027 0.00 0.00% 0.027 0.027 0.027 40,301
Oct 18 2024 0.027 0.001 3.85% 0.027 0.027 0.027 25
Oct 17 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Oct 16 2024 0.026 -0.002 -7.14% 0.029 0.029 0.026 70,820
Oct 15 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Oct 14 2024 0.028 0.00 0.00% 0.028 0.028 0.028 4,826
Oct 11 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Oct 10 2024 0.028 0.00 0.00% 0.028 0.028 0.028 11,600
Oct 09 2024 0.028 0.001 3.70% 0.027 0.028 0.027 61,481
Oct 08 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Oct 07 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Oct 06 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Oct 03 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00

Your Recent History

ASX
HTA
Hutchison Telecommunicat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads