We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.015 | 0.012 | 704376 | 0.01300271 | DE |
| 4 | -0.003 | -17.6470588235 | 0.017 | 0.017 | 0.012 | 578795 | 0.01450226 | DE |
| 12 | -0.001 | -6.66666666667 | 0.015 | 0.023 | 0.012 | 380491 | 0.01603897 | DE |
| 26 | -0.009 | -39.1304347826 | 0.023 | 0.024 | 0.012 | 447326 | 0.01633653 | DE |
| 52 | -0.007 | -33.3333333333 | 0.021 | 0.033 | 0.012 | 442905 | 0.0181863 | DE |
| 156 | -0.311 | -95.6923076923 | 0.325 | 0.34 | 0.012 | 345548 | 0.07760583 | DE |
| 260 | -0.073 | -83.908045977 | 0.087 | 0.5 | 0.012 | 499380 | 0.20348641 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730783700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 102342 |
| 1730697300 | 0.014 | 0.002 | 16.67 | 0.015 | 0.015 | 0.014 | 755550 |
| 1730438100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 746000 |
| 1730351700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 300331 |
| 1730265300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1000000 |
| 1730178900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 720000 |
| 1730092500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 185738 |
| 1729833300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.013 | 1172836 |
| 1729746900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 189986 |
| 1729660500 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 318834 |
| 1729574100 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.014 | 548957 |
| 1729487700 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 2911 |
| 1729228500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729142100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 302187 |
| 1729055700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 148761 |
| 1728969300 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 505940 |
| 1728882900 | 0.016 | -0.001 | -5.88 | 0.015 | 0.016 | 0.014 | 2232852 |
| 1728623700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728537300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728450900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728364500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 129839 |
| 1728278100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 9706 |
| 1728022500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727936100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 16198 |
| 1727849700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 4949 |
| 1727763300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727676900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 255194 |
| 1727417700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 76650 |
| 1727331300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727244900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 229992 |
| 1727158500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 136454 |
| 1727072100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 228044 |
| 1726812900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100844 |
| 1726726500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 75888 |
| 1726640100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 38014 |
| 1726553700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 368792 |
| 1726467300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726208100 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 274905 |
| 1726121700 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 252961 |
| 1726035300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725948900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 232521 |
| 1725862500 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 20840 |
| 1725603300 | 0.0175 | 0.0015 | 9.38 | 0.017 | 0.0175 | 0.017 | 212000 |
| 1725516900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 3235 |
| 1725430500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 265878 |
| 1725344100 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.016 | 1266634 |
| 1725257700 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.02 | 243592 |
| 1724998500 | 0.023 | 0.004 | 21.05 | 0.022 | 0.023 | 0.022 | 1708647 |
| 1724912100 | 0.019 | 0.003 | 18.75 | 0.021 | 0.021 | 0.019 | 325419 |
| 1724825700 | 0.016 | -0.002 | -11.11 | 0.02 | 0.02 | 0.016 | 2764 |
| 1724739300 | 0.018 | 0.005 | 38.46 | 0.014 | 0.018 | 0.014 | 559136 |
| 1724652900 | 0.013 | 0 | 0.00 | 0.0135 | 0.014 | 0.013 | 328164 |
| 1724393700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724307300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 343102 |
| 1724220900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 535468 |
| 1724134500 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 205414 |
| 1724048100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 546417 |
| 1723788900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 152821 |
| 1723702500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1723616100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 310 |
| 1723529700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 362391 |
| 1723443300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1723184100 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 631933 |
| 1723097700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 243096 |
| 1723011300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 806272 |
| 1722924900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 165556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
