Harvest Technology Stock Quote HTG - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Harvest Technology Group Limited (HTG) Quote

Harvest Technology Group Limited (HTG)

0.015

-0.001

(-6.25%)

Closed July 24 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.015

Bid

0.015

Ask

0.016

Volume

500,876

0.015 Day's Range 0.016

0.012 52 Week Range 0.043

Market Cap

Previous Close

0.016

Open

0.016

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

556,024

Shares Outstanding

811,857,838

Dividend Yield

-

PE Ratio

-0.81

Earnings Per Share (EPS)

-0.01

Revenue

5.65M

Net Profit

-10M

Sector

Srch,det,nav,guid,aero Sys

Industry

Srch,det,nav,guid,aero Sys

Website

www.sharkmitigation.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Harvest Technology Group Limited is listed in the Srch,det,nav,guid,aero Sys sector of the Australian Stock Exchange with ticker HTG. The last closing price for Harvest Technology was AUD0.02. Over the last year, Harvest Technology shares have traded in a share price range of AUD 0.012 to AUD 0.043.

Harvest Technology currently has 811,857,838 shares outstanding. The market capitalization of Harvest Technology is AUD12.99 million. Harvest Technology has a price to earnings ratio (PE ratio) of -0.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-11.7647058824	0.017	0.017	0.014	408261	0.01495934	DE
4	0	0	0.015	0.021	0.012	838446	0.01591406	DE
12	-0.007	-31.8181818182	0.022	0.024	0.012	556024	0.01751858	DE
26	0.002	15.3846153846	0.013	0.033	0.012	452741	0.01958913	DE
52	-0.023	-60.5263157895	0.038	0.043	0.012	439920	0.02132856	DE
156	-0.315	-95.4545454545	0.33	0.4	0.012	366301	0.12535696	DE
260	-0.072	-82.7586206897	0.087	0.5	0.012	506350	0.21217907	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1629 (0.00%)	112.03k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	969
AACIArmada Acquisition Corporation I	$ 11.30 (0.00%)	4.74k
AACGATA Creativity Global	$ 0.674 (0.00%)	67
AAGRAfrican Agriculture Holdings Inc	$ 0.1629 (0.00%)	112.03k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	969
AACIArmada Acquisition Corporation I	$ 11.30 (0.00%)	4.74k
AACGATA Creativity Global	$ 0.674 (0.00%)	67
SLNASelina Hospitality PLC	$ 0.026 (0.00%)	47.01M
SGMOSangamo Therapeutics Inc	$ 0.4013 (0.00%)	42.68M
ALLRAllarity Therapeutics Inc	$ 0.1665 (0.00%)	41.92M
NUZENuZee Inc	$ 1.03 (0.00%)	39.86M
HOTHHoth Therapeutics Inc	$ 0.971951 (0.00%)	23.92M

jedijazz

jedijazz 1 minute ago

$CBDW Exploring New Markets: Solar, Automotive, and Finance

1606 Corp is not limiting its #AI innovations to investor relations alone, even though #IRChat is highly successful in it's launch phase. The company is exploring several prime markets, including solar, automotive, and financ

docsetc

docsetc 1 minute ago

Val, I completely agree. I hope they're not testing the waters in hopes no one will start a Class-action lawsuit up.

PonkenPlonken

PonkenPlonken 1 minute ago

gfp927z

gfp927z 2 minutes ago

>>> Roivant Sciences Ltd. (ROIV), a commercial-stage biopharmaceutical company, engages in the development and commercialization of medicines for inflammation and immunology areas. The company provides Vants, a model to develop and commercialize its medicines and technologies focusing on biopharmace

eagle8

eagle8 2 minutes ago

Sorry ae, but no link was added ( on X).

GLTU

BullNBear52

BullNBear52 2 minutes ago

This is his first time. But the Yankees have a cast of characters who have batted clean up and leadoff.
https://www.rotowire.com/baseball/batting-orders.php?team=NYY

You can filter by batting order. Interesting that Volpe has lead off the most until Boone gave up on him.

Carjockey2

Carjockey2 2 minutes ago

Left out on da curb again..

Ugg.

Lurker3

Lurker3 2 minutes ago

You r right. There only tall people here. I havent seen a midget on here as well lol

Carjockey2

Carjockey2 3 minutes ago

Bid stepping in..oh my

Hope you boys bought the dip!!

:-)

PonkenPlonken

PonkenPlonken 3 minutes ago

pls elaborate, what are you looking at?

okwife

okwife 3 minutes ago

$NSAV !!! told all who would listen the gap is at .0039 and the mms want it to fill. by any means necessary

crazy horse 0

crazy horse 0 3 minutes ago

Extraordinary Events Taking Place in America Analysis of Joe Biden’s Withdrawal from Presidential Race as a Coup

https://simplicius76.substack.com/p/extraordinary-events-taking-place

EOT

EOT 3 minutes ago

We already know that the DoD is anxious for Spider Silk to develop so many applications. I have zero doubt that Kraig and the AF are already deep in development imo…… watching for it!!!!

Judah137

Judah137 3 minutes ago

You’re just repeating the short report without providing any proof or context:

On November 28, 2022, VERSES entered into a partnership with Blue Yonder, a company specializing in digital supply chain and omni-channel commerce fulfillment providing solutions to over 3500 of the world's

Lockman

Lockman 3 minutes ago

wow dump fest

8:10 vix CCI

Peter28

Peter28 3 minutes ago

CULT Food Science Venture Arm Company Jellatech Included in New Bezos Earth Fund Research Centre at N.C. State
https://finance.yahoo.com/news/cult-food-science-venture-arm-070500562.html

nfrequent

nfrequent 3 minutes ago

FOXO end approved 7/17. Proxy material on the RNVA end should be issued any day now. When that happens we know it's a done deal because the CEO has the proxy on a majority of the votes. Also, rest assured, the CEO will have dotted the i's and crossed the t's with the regulators. We will also get a b

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

20 shares will get this moving lol

Dufi

Dufi 4 minutes ago

Dear new forum members,

Be aware of the influence of shorters on this forum. Shorters are investors who profit when a stock's price falls, and they may deliberately spread negative information to cause panic. Do not get carried away by pessimistic posts without doing your own researc

work-n-hard

work-n-hard 4 minutes ago

SGMO: Cover disruption. lol Going Up Further news?

bgoat

bgoat 4 minutes ago

your gonna have to change your name to "penny pennies" 😂

Fdc4

Fdc4 4 minutes ago

Bid $0.0039 Ask $0.0045

Yup and MMs manipulating.... CRAZY ROBBERY BE CAREFUL

WOLVES TERRITORY

Rais

Rais 5 minutes ago

Lot of dump going dwn 👀👀👀

wadegarret

wadegarret 5 minutes ago

Updated

GERN 30000 shares

HALO 2500 shares

IART 5700 shares

cash $1545

Harvest Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions