High Tech Metals Stock Quote HTM - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.15

Bid

0.12

Ask

0.19

Volume

0.00

0.00 Day's Range 0.00

0.11 52 Week Range 0.22

Market Cap

3.713M

Previous Close

0.15

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

28,047

Shares Outstanding

24,751,488

Dividend Yield

PE Ratio

-5.03

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-738k

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.hightechmetals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

High Tech Metals Ltd is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker HTM. The last closing price for High Tech Metals was AUD0.15. Over the last year, High Tech Metals shares have traded in a share price range of AUD 0.11 to AUD 0.22.

High Tech Metals currently has 24,751,488 shares outstanding. The market capitalization of High Tech Metals is AUD3.71 million. High Tech Metals has a price to earnings ratio (PE ratio) of -5.03.

U.S. Geothermal Forms Exploration Joint Venture in Nevada

BOISE, Idaho, May 21 /PRNewswire-FirstCall/ -- U.S. Geothermal Inc. (Amex: HTM; TSX: GTH) (the "Company") announced today that it has entered into a joint venture agreement with Gerlach Green...

U.S. Geothermal Closes C$15 Million Underwritten Private Placement Financing

BOISE, Idaho, April 28 /PRNewswire-FirstCall/ -- U.S. Geothermal Inc. (Amex: HTM; TSX: GTH) (the "Company") announced today that it has completed the previously announced underwritten private...

American Stock Exchange Lists the Common Stock of U.S. Geothermal, Inc.

NEW YORK, April 16 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today lists the common stock of U.S. Geothermal, Inc. under the ticker symbol HTM. U.S. Geothermal is a renewable...

U.S. Geothermal Inc. Now Trading on the American Stock Exchange

BOISE, Idaho, April 16 /PRNewswire-FirstCall/ -- (Amex: HTM; TSX: GTH) U.S. Geothermal Inc. ("U.S. Geothermal"), a renewable energy development company focused on the production of electricity...

AGM Statement

RNS Number:1510U Heart Of Midlothian PLC 13 January 2004 Heart of Midlothian PLC ("Hearts" or "the Company") Statement at Annual General Meeting In a presentation to shareholders at...

American Stock Exchange Lists Common Stock of Hythiam, Inc.

American Stock Exchange Lists Common Stock of Hythiam, Inc. NEW YORK, Dec. 15 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Hythiam, Inc. under the...

Final Results

RNS Number:6480S Heart Of Midlothian PLC 28 November 2003 HEART OF MIDLOTHIAN plc ANNOUNCEMENT OF PRELIMINARY RESULTS FOR THE YEAR ENDED 31 JULY 2003 CHAIRMAN'S STATEMENT In...

Interim Results

RNS Number:4584K Heart Of Midlothian PLC 29 April 2003 HEART OF MIDLOTHIAN plc INTERIM REPORT 6 MONTHS ENDED 31 JANUARY 2003 CHIEF EXECUTIVE'S STATEMENT 6 MONTHS ENDED 31...

Notification of Shareholding

RNS Number:3343H Heart Of Midlothian PLC 11 February 2003 Stock Exchange announcement HEART OF MIDLOTHIAN PLC ("HEARTS") Notification of major interest in shares The Board of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.005	3.44827586207	0.145	0.15	0.145	7856	0.15	DE
12	0.025	20	0.125	0.15	0.125	28047	0.14563665	DE
26	0.01	7.14285714286	0.14	0.16	0.12	23437	0.14704235	DE
52	-0.055	-26.8292682927	0.205	0.22	0.11	25689	0.15829701	DE
156	-0.04	-21.0526315789	0.19	0.24	0.11	60694	0.1972685	DE
260	-0.04	-21.0526315789	0.19	0.24	0.11	60694	0.1972685	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M