We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.22222222222 | 0.45 | 0.47 | 0.45 | 192187 | 0.46662422 | DE |
| 4 | 0.04 | 9.52380952381 | 0.42 | 0.47 | 0.4 | 385243 | 0.42169769 | DE |
| 12 | 0.005 | 1.0989010989 | 0.455 | 0.47 | 0.4 | 371565 | 0.43189618 | DE |
| 26 | -0.13 | -22.0338983051 | 0.59 | 0.73 | 0.4 | 598445 | 0.53493896 | DE |
| 52 | 0.005 | 1.0989010989 | 0.455 | 0.73 | 0.39 | 483090 | 0.50300178 | DE |
| 156 | -0.58 | -55.7692307692 | 1.04 | 1.057 | 0.37 | 984333 | 0.70618579 | DE |
| 260 | -0.805 | -63.6363636364 | 1.265 | 1.36 | 0.37 | 1138835 | 0.81211333 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 0.465 | 0 | 0.00 | 0.455 | 0.465 | 0.455 | 140335 |
| 1721369700 | 0.465 | 0 | 0.00 | 0.46 | 0.465 | 0.455 | 93691 |
| 1721283300 | 0.465 | 0.005 | 1.09 | 0.46 | 0.47 | 0.455 | 141897 |
| 1721196900 | 0.46 | -0.005 | -1.08 | 0.455 | 0.4675 | 0.455 | 131798 |
| 1721110500 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.46 | 149596 |
| 1721024100 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.45 | 443952 |
| 1720764900 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.435 | 79731 |
| 1720678500 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.435 | 224633 |
| 1720592100 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.435 | 232124 |
| 1720505700 | 0.44 | -0.005 | -1.12 | 0.445 | 0.45 | 0.44 | 245647 |
| 1720419300 | 0.445 | 0.01 | 2.30 | 0.44 | 0.455 | 0.435 | 225953 |
| 1720160100 | 0.435 | 0.005 | 1.16 | 0.44 | 0.44 | 0.43 | 206050 |
| 1720073700 | 0.43 | 0.005 | 1.18 | 0.42 | 0.44 | 0.42 | 422598 |
| 1719987300 | 0.425 | 0.005 | 1.19 | 0.4099999 | 0.425 | 0.4099999 | 158085 |
| 1719900900 | 0.42 | 0.015 | 3.70 | 0.405 | 0.42 | 0.405 | 259163 |
| 1719814500 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.415 | 0.405 | 529254 |
| 1719555300 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 439303 |
| 1719468900 | 0.405 | -0.005 | -1.22 | 0.405 | 0.4099999 | 0.4 | 546596 |
| 1719382500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 1341617 |
| 1719296100 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.4099999 | 0.405 | 783836 |
| 1719209700 | 0.405 | -0.02 | -4.71 | 0.42 | 0.42 | 0.4 | 1049334 |
| 1718950500 | 0.425 | 0.005 | 1.19 | 0.415 | 0.425 | 0.415 | 612573 |
| 1718864100 | 0.42 | 0.0125001 | 3.07 | 0.4099999 | 0.425 | 0.4099999 | 618497 |
| 1718777700 | 0.4074999 | -0.0025 | -0.61 | 0.4099999 | 0.4099999 | 0.4 | 433400 |
| 1718691300 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.405 | 223518 |
| 1718604900 | 0.4099999 | 0 | 0.00 | 0.405 | 0.42 | 0.405 | 340219 |
| 1718345700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4 | 639451 |
| 1718259300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.405 | 219360 |
| 1718172900 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 211418 |
| 1718086500 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.415 | 250286 |
| 1717740900 | 0.425 | 0 | 0.00 | 0.425 | 0.43 | 0.42 | 336603 |
| 1717654500 | 0.425 | -0.005 | -1.16 | 0.435 | 0.435 | 0.425 | 251200 |
| 1717568100 | 0.43 | -0.005 | -1.15 | 0.435 | 0.44 | 0.43 | 542688 |
| 1717481700 | 0.435 | -0.015 | -3.33 | 0.445 | 0.45 | 0.43 | 962565 |
| 1717395300 | 0.45 | -0.005 | -1.10 | 0.45 | 0.455 | 0.445 | 86652 |
| 1717136100 | 0.455 | -0.005 | -1.09 | 0.46 | 0.465 | 0.445 | 438328 |
| 1717049700 | 0.46 | 0.005 | 1.10 | 0.4475 | 0.46 | 0.445 | 240624 |
| 1716963300 | 0.455 | -0.01 | -2.15 | 0.465 | 0.4675 | 0.45 | 374786 |
| 1716876900 | 0.465 | 0 | 0.00 | 0.46 | 0.47 | 0.455 | 249266 |
| 1716790500 | 0.465 | 0.005 | 1.09 | 0.45 | 0.47 | 0.445 | 472009 |
| 1716531300 | 0.46 | 0.0075 | 1.66 | 0.45 | 0.465 | 0.445 | 320790 |
| 1716444900 | 0.4525 | -0.0075 | -1.63 | 0.465 | 0.465 | 0.445 | 467103 |
| 1716358500 | 0.46 | 0.02 | 4.55 | 0.44 | 0.465 | 0.44 | 1134094 |
| 1716272100 | 0.44 | 0.005 | 1.15 | 0.43 | 0.445 | 0.43 | 391107 |
| 1716185700 | 0.435 | -0.005 | -1.14 | 0.43 | 0.44 | 0.43 | 180304 |
| 1715926500 | 0.44 | 0.005 | 1.15 | 0.435 | 0.445 | 0.435 | 189509 |
| 1715840100 | 0.435 | 0 | 0.00 | 0.43 | 0.445 | 0.43 | 314081 |
| 1715753700 | 0.435 | 0.005 | 1.16 | 0.425 | 0.44 | 0.425 | 118987 |
| 1715667300 | 0.43 | 0.005 | 1.18 | 0.425 | 0.43 | 0.425 | 937293 |
| 1715580900 | 0.425 | -0.01 | -2.30 | 0.425 | 0.43 | 0.42 | 565585 |
| 1715321700 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.4275 | 253402 |
| 1715235300 | 0.44 | -0.005 | -1.12 | 0.45 | 0.45 | 0.43 | 190300 |
| 1715148900 | 0.445 | -0.005 | -1.11 | 0.44 | 0.45 | 0.44 | 109435 |
| 1715062500 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.44 | 348538 |
| 1714976100 | 0.45 | 0 | 0.00 | 0.445 | 0.46 | 0.445 | 177947 |
| 1714716900 | 0.45 | -0.005 | -1.10 | 0.45 | 0.46 | 0.445 | 114537 |
| 1714630500 | 0.455 | 0 | 0.00 | 0.45 | 0.46 | 0.445 | 293314 |
| 1714544100 | 0.455 | -0.01 | -2.15 | 0.465 | 0.465 | 0.45 | 203276 |
| 1714457700 | 0.465 | 0.005 | 1.09 | 0.455 | 0.465 | 0.455 | 187697 |
| 1714371300 | 0.46 | 0.005 | 1.10 | 0.455 | 0.47 | 0.44 | 216762 |
| 1714112100 | 0.455 | -0.005 | -1.09 | 0.45 | 0.455 | 0.44 | 375236 |
| 1713939300 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.455 | 154310 |
| 1713852900 | 0.46 | -0.005 | -1.08 | 0.465 | 0.47 | 0.46 | 129369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
