We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.54545454545 | 0.022 | 0.024 | 0.021 | 219714 | 0.02245571 | DE |
| 4 | -0.004 | -16 | 0.025 | 0.025 | 0.021 | 395840 | 0.0229653 | DE |
| 12 | -0.002 | -8.69565217391 | 0.023 | 0.026 | 0.02 | 541015 | 0.02342591 | DE |
| 26 | 0.003 | 16.6666666667 | 0.018 | 0.027 | 0.01 | 493271 | 0.02077379 | DE |
| 52 | 0.012 | 133.333333333 | 0.009 | 0.028 | 0.009 | 487700 | 0.01923778 | DE |
| 156 | -0.06 | -74.0740740741 | 0.081 | 0.086 | 0.007 | 645513 | 0.0253837 | DE |
| 260 | -0.049 | -70 | 0.07 | 0.16 | 0.007 | 690134 | 0.05336175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 56075 |
| 1732857300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732770900 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 83416 |
| 1732684500 | 0.023 | 0.002 | 9.52 | 0.023 | 0.024 | 0.023 | 639678 |
| 1732598100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 85971 |
| 1732511700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 69791 |
| 1732252500 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 312250 |
| 1732166100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 11184 |
| 1732079700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 360095 |
| 1731993300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 90464 |
| 1731906900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 401077 |
| 1731647700 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.022 | 100142 |
| 1731561300 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 251171 |
| 1731474900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 636666 |
| 1731388500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 1255408 |
| 1731302100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 133 |
| 1731042900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 20000 |
| 1730956500 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 645000 |
| 1730870100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 1092839 |
| 1730783700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 96144 |
| 1730697300 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 1369527 |
| 1730438100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 921072 |
| 1730351700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1187295 |
| 1730265300 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.023 | 1991689 |
| 1730178900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 1960208 |
| 1730092500 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 513874 |
| 1729833300 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 300814 |
| 1729746900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 132100 |
| 1729660500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 299958 |
| 1729574100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 1190596 |
| 1729487700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 988884 |
| 1729228500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 813223 |
| 1729142100 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 206851 |
| 1729055700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 69130 |
| 1728969300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 190037 |
| 1728882900 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 340636 |
| 1728623700 | 0.024 | 0.004 | 20.00 | 0.024 | 0.024 | 0.024 | 2724 |
| 1728537300 | 0.02 | -0.003 | -13.04 | 0.021 | 0.021 | 0.02 | 1962439 |
| 1728450900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 9394 |
| 1728364500 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 1297506 |
| 1728278100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 112000 |
| 1728022500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 575922 |
| 1727936100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 649949 |
| 1727849700 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.023 | 1320197 |
| 1727763300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 226375 |
| 1727676900 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 355222 |
| 1727417700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727331300 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 31127 |
| 1727244900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 302751 |
| 1727158500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 67564 |
| 1727072100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 7000 |
| 1726812900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 98500 |
| 1726726500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 391992 |
| 1726640100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 670992 |
| 1726553700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 17123 |
| 1726467300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 720292 |
| 1726208100 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 315751 |
| 1726121700 | 0.022 | -0.003 | -12.00 | 0.023 | 0.024 | 0.022 | 795846 |
| 1726035300 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 728980 |
| 1725948900 | 0.025 | 0.004 | 19.05 | 0.023 | 0.025 | 0.023 | 1440921 |
| 1725862500 | 0.021 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 650987 |
| 1725603300 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 998976 |
| 1725516900 | 0.023 | -0.002 | -8.00 | 0.025 | 0.027 | 0.023 | 2077254 |
| 1725430500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.022 | 834228 |
| 1725344100 | 0.024 | 0.002 | 9.09 | 0.022 | 0.025 | 0.022 | 1907516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
