Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Hydrix Limited (HYD)
Hydrix Limited (HYD) Historical

HYD Hydrix Limited

0.011

0.00 (0.00%)

Dec 31 2024 - Closed

Delayed by 20 minutes

HYD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Dec 30 2024	0.011	0.001	10.00%	0.011	0.011	0.011	107,031
Dec 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,417
Dec 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Dec 23 2024	0.01	-0.002	-16.67%	0.01	0.01	0.01	3,334
Dec 20 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	41,750
Dec 19 2024	0.013	0.003	30.00%	0.011	0.013	0.011	240,364
Dec 18 2024	0.01	0.00	0.00%	0.011	0.011	0.01	800,733
Dec 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	87,219
Dec 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Dec 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Dec 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Dec 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	86,900
Dec 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Dec 09 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	1,250
Dec 06 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	35,000
Dec 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Dec 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Dec 03 2024	0.012	0.0005	4.35%	0.011	0.012	0.011	577,609
Dec 02 2024	0.0115	-0.0005	-4.17%	0.0115	0.0115	0.0115	5,000
Nov 29 2024	0.012	0.001	9.09%	0.011	0.012	0.011	627,267
Nov 28 2024	0.011	0.00	0.00%	0.011	0.011	0.011	10,000
Nov 27 2024	0.011	0.001	10.00%	0.011	0.011	0.011	72,727
Nov 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	15,400
Nov 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	52,359
Nov 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Nov 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Nov 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Nov 19 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	495,732
Nov 18 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Nov 15 2024	0.011	0.00	0.00%	0.011	0.011	0.011	519,894
Nov 14 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Nov 13 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Nov 12 2024	0.011	0.00	0.00%	0.0105	0.011	0.0105	115,533
Nov 11 2024	0.011	0.00	0.00%	0.0105	0.011	0.0105	48,363
Nov 08 2024	0.011	0.00	0.00%	0.011	0.0115	0.011	679,184
Nov 07 2024	0.011	0.00	0.00%	0.011	0.011	0.011	105,723
Nov 06 2024	0.011	0.00	0.00%	0.011	0.011	0.011	178,500
Nov 05 2024	0.011	0.00	0.00%	0.011	0.011	0.011	60,000
Nov 04 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	398,560
Nov 01 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Oct 31 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,108,951
Oct 30 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Oct 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	77,700
Oct 28 2024	0.012	-0.001	-7.69%	0.014	0.014	0.012	333,621
Oct 25 2024	0.013	0.001	8.33%	0.012	0.013	0.012	817,592
Oct 24 2024	0.012	0.001	9.09%	0.012	0.012	0.012	129,166
Oct 23 2024	0.011	0.00	0.00%	0.011	0.011	0.011	74,903
Oct 22 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	2,000
Oct 21 2024	0.012	0.00	0.00%	0.012	0.012	0.012	166,984
Oct 18 2024	0.012	0.00	0.00%	0.012	0.012	0.012	35,109
Oct 17 2024	0.012	0.00	0.00%	0.012	0.012	0.012	250
Oct 16 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Oct 15 2024	0.012	0.00	0.00%	0.012	0.012	0.012	16,800
Oct 14 2024	0.012	0.00	0.00%	0.012	0.012	0.012	43,697
Oct 11 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Oct 10 2024	0.012	0.00	0.00%	0.012	0.012	0.012	498,204
Oct 09 2024	0.012	0.00	0.00%	0.012	0.012	0.012	429,766
Oct 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	500,000
Oct 07 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	20,000
Oct 04 2024	0.013	0.001	8.33%	0.013	0.013	0.013	76,808

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions