Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HYGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 6.79 | -0.29 | -4.10% | 6.84 | 6.85 | 6.78 | 472,679 |
| Dec 18 2024 | 7.08 | 0.06 | 0.85% | 7.03 | 7.08 | 7.01 | 94,376 |
| Dec 17 2024 | 7.02 | 0.13 | 1.89% | 6.99 | 7.04 | 6.975 | 177,936 |
| Dec 16 2024 | 6.89 | 0.01 | 0.15% | 6.89 | 6.93 | 6.89 | 103,851 |
| Dec 13 2024 | 6.88 | -0.02 | -0.29% | 6.90 | 6.93 | 6.86 | 184,480 |
| Dec 12 2024 | 6.90 | 0.09 | 1.32% | 6.93 | 6.96 | 6.87 | 360,455 |
| Dec 11 2024 | 6.81 | 0.02 | 0.29% | 6.81 | 6.81 | 6.79 | 180,999 |
| Dec 10 2024 | 6.79 | -0.12 | -1.74% | 6.75 | 6.79 | 6.72 | 149,851 |
| Dec 09 2024 | 6.91 | 0.23 | 3.44% | 6.84 | 6.92 | 6.84 | 206,515 |
| Dec 06 2024 | 6.68 | -0.02 | -0.30% | 6.67 | 6.70 | 6.64 | 115,970 |
| Dec 05 2024 | 6.70 | 0.11 | 1.67% | 6.69 | 6.72 | 6.68 | 161,225 |
| Dec 04 2024 | 6.59 | 0.11 | 1.70% | 6.50 | 6.60 | 6.50 | 111,521 |
| Dec 03 2024 | 6.48 | 0.16 | 2.53% | 6.49 | 6.49 | 6.45 | 110,837 |
| Dec 02 2024 | 6.32 | 0.01 | 0.16% | 6.33 | 6.33 | 6.29 | 309,568 |
| Nov 29 2024 | 6.31 | 0.01 | 0.16% | 6.31 | 6.31 | 6.27 | 99,534 |
| Nov 28 2024 | 6.30 | -0.04 | -0.63% | 6.28 | 6.30 | 6.27 | 120,343 |
| Nov 27 2024 | 6.34 | 0.03 | 0.48% | 6.35 | 6.36 | 6.33 | 212,775 |
| Nov 26 2024 | 6.31 | 0.01 | 0.16% | 6.32 | 6.33 | 6.29 | 141,152 |
| Nov 25 2024 | 6.30 | 0.07 | 1.12% | 6.28 | 6.33 | 6.28 | 122,074 |
| Nov 22 2024 | 6.23 | 0.04 | 0.65% | 6.24 | 6.25 | 6.22 | 277,983 |
| Nov 21 2024 | 6.19 | -0.07 | -1.12% | 6.22 | 6.22 | 6.15 | 236,122 |
| Nov 20 2024 | 6.26 | 0.05 | 0.81% | 6.24 | 6.26 | 6.20 | 240,955 |
| Nov 19 2024 | 6.21 | -0.02 | -0.32% | 6.21 | 6.22 | 6.18 | 98,510 |
| Nov 18 2024 | 6.23 | 0.01 | 0.16% | 6.21 | 6.23 | 6.18 | 145,179 |
| Nov 15 2024 | 6.22 | -0.09 | -1.43% | 6.23 | 6.25 | 6.20 | 150,501 |
| Nov 14 2024 | 6.31 | 0.12 | 1.94% | 6.30 | 6.33 | 6.29 | 167,901 |
| Nov 13 2024 | 6.19 | 0.00 | 0.00% | 6.21 | 6.23 | 6.175 | 457,703 |
| Nov 12 2024 | 6.19 | 0.19 | 3.17% | 6.17 | 6.22 | 6.16 | 278,488 |
| Nov 11 2024 | 6.00 | 0.10 | 1.69% | 5.99 | 6.04 | 5.99 | 357,267 |
| Nov 08 2024 | 5.90 | 0.06 | 1.03% | 5.86 | 5.91 | 5.86 | 236,768 |
| Nov 07 2024 | 5.84 | 0.10 | 1.74% | 5.89 | 5.89 | 5.82 | 230,527 |
| Nov 06 2024 | 5.74 | 0.24 | 4.36% | 5.57 | 5.76 | 5.57 | 248,701 |
| Nov 05 2024 | 5.50 | -0.03 | -0.54% | 5.52 | 5.53 | 5.49 | 135,915 |
| Nov 04 2024 | 5.53 | 0.01 | 0.18% | 5.52 | 5.53 | 5.49 | 116,009 |
| Nov 01 2024 | 5.52 | -0.05 | -0.90% | 5.49 | 5.52 | 5.46 | 585,561 |
| Oct 31 2024 | 5.57 | -0.13 | -2.28% | 5.61 | 5.61 | 5.55 | 171,478 |
| Oct 30 2024 | 5.70 | 0.07 | 1.24% | 5.68 | 5.70 | 5.67 | 67,271 |
| Oct 29 2024 | 5.63 | -0.02 | -0.35% | 5.62 | 5.63 | 5.60 | 122,539 |
| Oct 28 2024 | 5.65 | 0.13 | 2.36% | 5.60 | 5.66 | 5.60 | 135,824 |
| Oct 25 2024 | 5.52 | 0.13 | 2.41% | 5.49 | 5.53 | 5.49 | 472,761 |
| Oct 24 2024 | 5.39 | 0.00 | 0.00% | 5.36 | 5.43 | 5.36 | 301,525 |
| Oct 23 2024 | 5.39 | 0.05 | 0.94% | 5.38 | 5.39 | 5.36 | 131,493 |
| Oct 22 2024 | 5.34 | -0.01 | -0.19% | 5.37 | 5.40 | 5.33 | 51,706 |
| Oct 21 2024 | 5.35 | 0.05 | 0.94% | 5.36 | 5.38 | 5.34 | 99,612 |
| Oct 18 2024 | 5.30 | 0.02 | 0.38% | 5.30 | 5.32 | 5.29 | 115,299 |
| Oct 17 2024 | 5.28 | -0.07 | -1.31% | 5.33 | 5.34 | 5.27 | 115,370 |
| Oct 16 2024 | 5.35 | -0.03 | -0.56% | 5.35 | 5.36 | 5.32 | 87,076 |
| Oct 15 2024 | 5.38 | 0.05 | 0.94% | 5.41 | 5.41 | 5.37 | 119,143 |
| Oct 14 2024 | 5.33 | -0.08 | -1.48% | 5.37 | 5.37 | 5.31 | 223,661 |
| Oct 11 2024 | 5.41 | 0.03 | 0.56% | 5.40 | 5.42 | 5.39 | 142,411 |
| Oct 10 2024 | 5.38 | 0.05 | 0.94% | 5.40 | 5.42 | 5.38 | 234,910 |
| Oct 09 2024 | 5.33 | 0.06 | 1.14% | 5.33 | 5.36 | 5.33 | 117,879 |
| Oct 08 2024 | 5.27 | -0.03 | -0.57% | 5.27 | 5.27 | 5.23 | 52,821 |
| Oct 07 2024 | 5.30 | 0.10 | 1.92% | 5.31 | 5.32 | 5.30 | 190,152 |
| Oct 04 2024 | 5.20 | 0.01 | 0.19% | 5.20 | 5.23 | 5.20 | 111,184 |
| Oct 03 2024 | 5.19 | 0.01 | 0.19% | 5.20 | 5.20 | 5.17 | 114,970 |
| Oct 02 2024 | 5.18 | -0.06 | -1.15% | 5.21 | 5.21 | 5.17 | 67,338 |
| Oct 01 2024 | 5.24 | 0.02 | 0.38% | 5.24 | 5.26 | 5.23 | 199,351 |
| Sep 30 2024 | 5.22 | -0.05 | -0.95% | 5.27 | 5.27 | 5.21 | 107,682 |
| Sep 27 2024 | 5.27 | -0.06 | -1.13% | 5.29 | 5.29 | 5.26 | 36,351 |
| Sep 26 2024 | 5.33 | 0.09 | 1.72% | 5.30 | 5.33 | 5.29 | 273,809 |
| Sep 25 2024 | 5.24 | -0.03 | -0.57% | 5.27 | 5.27 | 5.23 | 157,525 |
| Sep 24 2024 | 5.27 | -0.01 | -0.09% | 5.28 | 5.285 | 5.25 | 270,480 |
| Sep 23 2024 | 5.275 | 0.01 | 0.09% | 5.27 | 5.30 | 5.27 | 68,415 |
