We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -9.09090909091 | 0.044 | 0.044 | 0.034 | 2845542 | 0.04123718 | DE |
| 4 | 0.003 | 8.10810810811 | 0.037 | 0.052 | 0.034 | 4920966 | 0.04501077 | DE |
| 12 | 0.02 | 100 | 0.02 | 0.052 | 0.019 | 4138332 | 0.03625386 | DE |
| 26 | 0.02 | 100 | 0.02 | 0.052 | 0.017 | 2435597 | 0.03384062 | DE |
| 52 | 0.017 | 73.9130434783 | 0.023 | 0.052 | 0.016 | 1576727 | 0.03186364 | DE |
| 156 | 0.013 | 48.1481481481 | 0.027 | 0.052 | 0.015 | 1431238 | 0.02774199 | DE |
| 260 | 0.013 | 48.1481481481 | 0.027 | 0.052 | 0.015 | 1431238 | 0.02774199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.04 | 0.001 | 2.56 | 0.04 | 0.042 | 0.04 | 436169 |
| 1721888100 | 0.039 | 0 | 0.00 | 0.038 | 0.04 | 0.034 | 2253466 |
| 1721801700 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.038 | 2279898 |
| 1721715300 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.039 | 2819458 |
| 1721628900 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.039 | 6438717 |
| 1721369700 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.045 | 0.0429999 | 1807361 |
| 1721283300 | 0.045 | 0.001 | 2.27 | 0.044 | 0.046 | 0.044 | 2700597 |
| 1721196900 | 0.044 | 0 | 0.00 | 0.044 | 0.047 | 0.0429999 | 3434120 |
| 1721110500 | 0.044 | -0.004 | -8.33 | 0.049 | 0.049 | 0.0429999 | 4046797 |
| 1721024100 | 0.048 | -0.002 | -4.00 | 0.05 | 0.052 | 0.048 | 4124385 |
| 1720764900 | 0.05 | 0.003 | 6.38 | 0.047 | 0.0509999 | 0.046 | 8259249 |
| 1720678500 | 0.047 | 0 | 0.00 | 0.047 | 0.049 | 0.046 | 5137454 |
| 1720592100 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.041 | 7897794 |
| 1720505700 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.0475 | 4991117 |
| 1720419300 | 0.05 | 0.003 | 6.38 | 0.047 | 0.0509999 | 0.047 | 6989048 |
| 1720160100 | 0.047 | 0.003 | 6.82 | 0.044 | 0.049 | 0.044 | 10609631 |
| 1720073700 | 0.044 | 0.003 | 7.32 | 0.042 | 0.045 | 0.041 | 9869731 |
| 1719987300 | 0.041 | 0.002 | 5.13 | 0.039 | 0.0429999 | 0.039 | 7677817 |
| 1719900900 | 0.039 | 0.001 | 2.63 | 0.038 | 0.0395 | 0.037 | 1920753 |
| 1719814500 | 0.038 | 0.002 | 5.56 | 0.037 | 0.04 | 0.037 | 4725750 |
| 1719555300 | 0.036 | -0.003 | -7.69 | 0.04 | 0.04 | 0.036 | 6289764 |
| 1719468900 | 0.039 | 0 | 0.00 | 0.038 | 0.0429999 | 0.038 | 13704516 |
| 1719382500 | 0.039 | 0.006 | 18.18 | 0.036 | 0.042 | 0.035 | 13520080 |
| 1719296100 | 0.033 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 1408562 |
| 1719209700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.031 | 2732659 |
| 1718950500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.033 | 810632 |
| 1718864100 | 0.035 | 0.004 | 12.90 | 0.032 | 0.039 | 0.032 | 6516224 |
| 1718777700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.029 | 1482283 |
| 1718691300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 816379 |
| 1718604900 | 0.031 | 0.003 | 10.71 | 0.03 | 0.031 | 0.03 | 381474 |
| 1718345700 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.027 | 3215841 |
| 1718259300 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.028 | 353709 |
| 1718172900 | 0.028 | -0.001 | -3.45 | 0.03 | 0.031 | 0.028 | 1286782 |
| 1718086500 | 0.029 | -0.002 | -6.45 | 0.032 | 0.032 | 0.029 | 1693007 |
| 1717740900 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.029 | 1034192 |
| 1717654500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1372621 |
| 1717568100 | 0.031 | 0.002 | 6.90 | 0.03 | 0.032 | 0.029 | 2725368 |
| 1717481700 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 1506424 |
| 1717395300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 285872 |
| 1717136100 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 1066133 |
| 1717049700 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 3243050 |
| 1716963300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 936371 |
| 1716876900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.031 | 0.027 | 4256492 |
| 1716790500 | 0.029 | -0.002 | -6.45 | 0.032 | 0.033 | 0.027 | 7879454 |
| 1716531300 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 3567449 |
| 1716444900 | 0.031 | 0 | 0.00 | 0.032 | 0.0335 | 0.03 | 8277936 |
| 1716358500 | 0.031 | 0.001 | 3.33 | 0.03 | 0.032 | 0.029 | 2032190 |
| 1716272100 | 0.03 | 0.002 | 7.14 | 0.027 | 0.031 | 0.027 | 2473731 |
| 1716185700 | 0.028 | 0 | 0.00 | 0.03 | 0.031 | 0.028 | 6716500 |
| 1715926500 | 0.028 | 0.004 | 16.67 | 0.024 | 0.03 | 0.024 | 5684425 |
| 1715840100 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 2746120 |
| 1715753700 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 5919883 |
| 1715667300 | 0.024 | 0 | 0.00 | 0.023 | 0.025 | 0.022 | 8549561 |
| 1715580900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.021 | 4617998 |
| 1715321700 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 3516862 |
| 1715235300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.026 | 0.0195 | 6278328 |
| 1715148900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 2279184 |
| 1715062500 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 1499605 |
| 1714976100 | 0.022 | 0.001 | 4.76 | 0.02 | 0.023 | 0.02 | 3064597 |
| 1714716900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 1115000 |
| 1714630500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1625517 |
| 1714544100 | 0.02 | -0.001 | -4.76 | 0.022 | 0.024 | 0.02 | 1814851 |
| 1714457700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 207941 |
| 1714371300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.021 | 3120920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
