We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.77777777778 | 0.036 | 0.039 | 0.033 | 2796840 | 0.03533827 | DE |
| 4 | -0.006 | -14.6341463415 | 0.041 | 0.041 | 0.031 | 1974146 | 0.03579485 | DE |
| 12 | -0.003 | -7.89473684211 | 0.038 | 0.0475 | 0.031 | 2033089 | 0.03864325 | DE |
| 26 | 0.005 | 16.6666666667 | 0.03 | 0.059 | 0.028 | 5101698 | 0.04524168 | DE |
| 52 | 0.013 | 59.0909090909 | 0.022 | 0.059 | 0.017 | 3886292 | 0.04146625 | DE |
| 156 | 0.008 | 29.6296296296 | 0.027 | 0.059 | 0.015 | 2383908 | 0.03727029 | DE |
| 260 | 0.008 | 29.6296296296 | 0.027 | 0.059 | 0.015 | 2383908 | 0.03727029 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.036 | -0.003 | -7.69 | 0.038 | 0.038 | 0.034 | 2105207 |
| 1739423700 | 0.039 | 0.004 | 11.43 | 0.035 | 0.039 | 0.035 | 656291 |
| 1739337300 | 0.035 | 0 | 0.00 | 0.034 | 0.036 | 0.033 | 3559690 |
| 1739250900 | 0.035 | 0 | 0.00 | 0.034 | 0.037 | 0.034 | 4104719 |
| 1739164500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.034 | 3558295 |
| 1738905300 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 260015 |
| 1738818900 | 0.036 | 0 | 0.00 | 0.037 | 0.038 | 0.035 | 960373 |
| 1738732500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.037 | 0.035 | 681778 |
| 1738646100 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 561138 |
| 1738559700 | 0.035 | -0.002 | -5.41 | 0.036 | 0.037 | 0.034 | 2037381 |
| 1738300500 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 1580285 |
| 1738214100 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.033 | 4045670 |
| 1738127700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.031 | 5086079 |
| 1738041300 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 1230172 |
| 1737695700 | 0.039 | 0.002 | 5.41 | 0.037 | 0.04 | 0.037 | 1119437 |
| 1737609300 | 0.037 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 692901 |
| 1737522900 | 0.037 | 0 | 0.00 | 0.039 | 0.039 | 0.036 | 1702393 |
| 1737436500 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 2372810 |
| 1737350100 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.039 | 1194146 |
| 1737090900 | 0.041 | -0.0005 | -1.20 | 0.042 | 0.0429999 | 0.04 | 3231176 |
| 1737004500 | 0.0415 | 0.0015 | 3.75 | 0.042 | 0.042 | 0.04 | 527935 |
| 1736918100 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.039 | 772957 |
| 1736831700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.04 | 1748305 |
| 1736745300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.042 | 0.041 | 275668 |
| 1736486100 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 1662376 |
| 1736399700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.04 | 793412 |
| 1736313300 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.041 | 2200179 |
| 1736226900 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.042 | 3242589 |
| 1736140500 | 0.045 | 0.0045 | 11.11 | 0.04 | 0.045 | 0.04 | 3933713 |
| 1735881300 | 0.0405 | 0.0005 | 1.25 | 0.041 | 0.041 | 0.04 | 158384 |
| 1735794900 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 1776061 |
| 1735617660 | 0.04 | 0.001 | 2.56 | 0.04 | 0.041 | 0.04 | 541125 |
| 1735535700 | 0.039 | 0 | 0.00 | 0.039 | 0.042 | 0.039 | 2298991 |
| 1735276500 | 0.039 | 0.002 | 5.41 | 0.039 | 0.04 | 0.038 | 1187584 |
| 1735014060 | 0.037 | -0.0005 | -1.33 | 0.038 | 0.038 | 0.037 | 1255133 |
| 1734930900 | 0.0375 | 0.0005 | 1.35 | 0.037 | 0.038 | 0.037 | 671905 |
| 1734671700 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 328361 |
| 1734585300 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 1751850 |
| 1734498900 | 0.036 | 0.001 | 2.86 | 0.037 | 0.037 | 0.036 | 1722200 |
| 1734412500 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.034 | 7727828 |
| 1734326100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.0365 | 2220008 |
| 1734066900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.0405 | 0.039 | 865576 |
| 1733980500 | 0.041 | 0.003 | 7.89 | 0.041 | 0.041 | 0.04 | 1777859 |
| 1733894100 | 0.038 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 1404254 |
| 1733807700 | 0.038 | 0 | 0.00 | 0.038 | 0.04 | 0.037 | 1784718 |
| 1733721300 | 0.038 | -0.003 | -7.32 | 0.044 | 0.044 | 0.038 | 4221724 |
| 1733462100 | 0.041 | 0 | 0.00 | 0.042 | 0.0429999 | 0.04 | 2058429 |
| 1733375700 | 0.041 | -0.003 | -6.82 | 0.045 | 0.045 | 0.04 | 2946463 |
| 1733289300 | 0.044 | -0.002 | -4.35 | 0.047 | 0.0475 | 0.044 | 3285770 |
| 1733202900 | 0.046 | 0.005 | 12.20 | 0.042 | 0.046 | 0.042 | 3635512 |
| 1733116500 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.041 | 728396 |
| 1732857300 | 0.042 | 0.002 | 5.00 | 0.04 | 0.0429999 | 0.04 | 3506356 |
| 1732770900 | 0.04 | -0.002 | -4.76 | 0.044 | 0.044 | 0.04 | 3394307 |
| 1732684500 | 0.042 | 0.0025 | 6.33 | 0.039 | 0.044 | 0.039 | 2200190 |
| 1732598100 | 0.0395 | 0.0005 | 1.28 | 0.04 | 0.04 | 0.039 | 2562292 |
| 1732511700 | 0.039 | 0.0005 | 1.30 | 0.038 | 0.04 | 0.038 | 1944607 |
| 1732252500 | 0.0385 | -0.0005 | -1.28 | 0.041 | 0.041 | 0.0385 | 3220257 |
| 1732166100 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.039 | 4153764 |
| 1732079700 | 0.041 | -0.001 | -2.38 | 0.042 | 0.0429999 | 0.041 | 1955199 |
| 1731993300 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.041 | 3185185 |
| 1731906900 | 0.044 | -0.001 | -2.22 | 0.0429999 | 0.044 | 0.042 | 1354359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
