ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.037
0.00
(0.00%)
Closed March 27 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00515.6250.0320.0380.0324670700.03529626DE
40.0025.714285714290.0350.0380.0325537400.03395824DE
12-0.005-11.90476190480.0420.0450.03113686010.03701978DE
26-0.013-260.050.0590.03125999950.04412598DE
520.017850.020.0590.01938835790.04157702DE
1560.0137.0370370370.0270.0590.01523005740.03722511DE
2600.0137.0370370370.0270.0590.01523005740.03722511DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17429661000.03700.000.03750.0380.037195413
17428797000.0370.0025.710.0350.0380.035352569
17427933000.03500.000.0360.0370.035724977
17425341000.0350.0012.940.0350.0360.034658305
17424477000.0340.0013.030.0320.0340.032404087
17423613000.03300.000.0330.0330.03384950
17422749000.03300.000.0330.0330.033465281
17421885000.0330.0013.130.0330.0330.033108209
17419293000.03200.000.0330.0330.032534156
17418429000.03200.000.0320.0330.032276700
17417565000.032-0.0015-4.480.0330.03350.032983247
17416701000.0335-0.0015-4.290.0350.0350.033275998
17415837000.0350.0026.060.0350.0350.0331506146
17413245000.03300.000.0330.0350.0321337070
17412381000.03300.000.0340.0340.033165874
17411517000.03300.000.0330.03350.033884842
17410653000.033-0.001-2.940.0340.0340.033451288
17409789000.034-0.001-2.860.0360.0360.034390862
17407197000.035-0.001-2.780.0360.0360.035321742
17406333000.0360.0025.880.0350.0360.035953085
17405469000.03400.000.0350.0350.034356830
17404605000.034-0.002-5.560.0360.0360.03354476965
17403741000.036-0.002-5.260.0360.0370.036991781
17401149000.0380.0012.700.0370.0380.0361368413
17400285000.03700.000.0360.0370.036532965
17399421000.037-0.002-5.130.0360.0380.0351341575
17398557000.0390.00411.430.0350.0390.0341217740
17397693000.035-0.001-2.780.0360.0360.0351554867
17395101000.036-0.003-7.690.0380.0380.0342105207
17394237000.0390.00411.430.0350.0390.035656291
17393373000.03500.000.0340.0360.0333559690
17392509000.03500.000.0340.0370.0344104719
17391645000.035-0.001-2.780.0360.0360.0343558295
17389053000.03600.000.0360.0370.036260015
17388189000.03600.000.0370.0380.035960373
17387325000.0360.0012.860.0360.0370.035681778
17386461000.03500.000.0360.0360.034561138
17385597000.035-0.002-5.410.0360.0370.0342037381
17383005000.0370.0025.710.0350.0370.0351580285
17382141000.03500.000.0360.0360.0334045670
17381277000.035-0.001-2.780.0360.0370.0315086079
17380413000.036-0.003-7.690.0390.0390.0361230172
17376957000.0390.0025.410.0370.040.0371119437
17376093000.03700.000.0380.0390.037692901
17375229000.03700.000.0390.0390.0361702393
17374365000.037-0.002-5.130.0390.0390.0372372810
17373501000.039-0.002-4.880.0410.0410.0391194146
17370909000.041-0.0005-1.200.0420.04299990.043231176
17370045000.04150.00153.750.0420.0420.04527935
17369181000.0400.000.0420.0420.039772957
17368317000.04-0.001-2.440.0410.0420.041748305
17367453000.0410.0012.500.0410.0420.041275668
17364861000.04-0.002-4.760.0420.0420.041662376
17363997000.0420.0012.440.0420.0420.04793412
17363133000.041-0.001-2.380.04299990.04299990.0412200179
17362269000.042-0.003-6.670.0450.0450.0423242589
17361405000.0450.004511.110.040.0450.043933713
17358813000.04050.00051.250.0410.0410.04158384
17357949000.0400.000.0420.0420.041776061
17356176600.040.0012.560.040.0410.04541125
17355357000.03900.000.0390.0420.0392298991
17352765000.0390.0025.410.0390.040.0381187584
Rendering Error

HYT Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock