ASX (HyTerra Ltd) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:10:09 | 0.036 | 657 | Buy | 0.033 | 0.036 | 658,305 | 19 | ASX | ||
01:10:09 | 0.036 | 12,965 | Buy | 0.033 | 0.036 | 657,648 | 18 | ASX | ||
00:59:30 | 0.035 | 46,378 | Sell | 0.035 | 0.036 | 644,683 | 17 | ASX | ||
00:44:32 | 0.036 | 10,000 | Buy | 0.035 | 0.036 | 598,305 | 16 | ASX | ||
00:42:52 | 0.036 | 7,045 | Buy | 0.035 | 0.036 | 588,305 | 15 | ASX | ||
00:26:15 | 0.035 | 36,008 | Sell | 0.035 | 0.036 | 581,260 | 14 | ASX | ||
00:26:15 | 0.035 | 66,947 | Sell | 0.035 | 0.036 | 545,252 | 13 | ASX | ||
00:19:50 | 0.035 | 48,158 | Buy | 0.034 | 0.035 | 478,305 | 12 | ASX | ||
00:19:50 | 0.035 | 100,000 | Buy | 0.034 | 0.035 | 430,147 | 11 | ASX | ||
00:09:42 | 0.035 | 34,895 | Buy | 0.034 | 0.035 | 330,147 | 10 | ASX | ||
00:09:42 | 0.035 | 5,000 | Buy | 0.034 | 0.035 | 295,252 | 9 | ASX | ||
00:09:42 | 0.035 | 24,978 | Buy | 0.034 | 0.035 | 290,252 | 8 | ASX | ||
00:09:42 | 0.035 | 85,127 | Buy | 0.034 | 0.035 | 265,274 | 7 | ASX | ||
22:10:15 | 0.035 | 34,750 | Buy | 0.033 | 0.035 | 180,147 | 6 | ASX | ||
19:26:07 | 0.034 | 16,000 | Sell | 0.034 | 0.035 | 145,397 | 5 | ASX | ||
19:26:07 | 0.034 | 72,000 | Sell | 0.034 | 0.035 | 129,397 | 4 | ASX | ||
19:11:34 | 0.035 | 57,142 | Buy | 0.034 | 0.035 | 57,397 | 3 | ASX | ||
19:04:18 | 0.035 | 1 | Buy | 0.034 | 0.035 | 255 | 2 | ASX | ||
19:04:18 | 0.035 | 254 | Buy | 0.034 | 0.035 | 254 | 1 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions