We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 4.16666666667 | 0.024 | 0.025 | 0.024 | 75000 | 0.025 | DE |
| 4 | -0.001 | -3.84615384615 | 0.026 | 0.035 | 0.018 | 310397 | 0.02617158 | DE |
| 12 | 0.01 | 66.6666666667 | 0.015 | 0.035 | 0.015 | 449061 | 0.02199653 | DE |
| 26 | 0.02 | 400 | 0.005 | 0.035 | 0.005 | 532765 | 0.01805184 | DE |
| 52 | 0.021 | 525 | 0.004 | 0.035 | 0.002 | 590146 | 0.01252911 | DE |
| 156 | 0.021 | 525 | 0.004 | 0.035 | 0.002 | 590146 | 0.01252911 | DE |
| 260 | 0.021 | 525 | 0.004 | 0.035 | 0.002 | 590146 | 0.01252911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729228500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729142100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729055700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728969300 | 0.025 | 0.005 | 25.00 | 0.024 | 0.025 | 0.024 | 75000 |
| 1728882900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728623700 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.018 | 800000 |
| 1728540900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728454500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728368100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728281700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728022500 | 0.035 | 0.006 | 20.69 | 0.029 | 0.035 | 0.029 | 329201 |
| 1727936100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727849700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727763300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 365000 |
| 1727676900 | 0.029 | 0.003 | 11.54 | 0.027 | 0.029 | 0.027 | 396666 |
| 1727417700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727331300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727244900 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 10078 |
| 1727158500 | 0.026 | 0.006 | 30.00 | 0.026 | 0.026 | 0.026 | 196832 |
| 1727072100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726812900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1667 |
| 1726726500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726640100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726553700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1665000 |
| 1726467300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 95000 |
| 1726208100 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 353744 |
| 1726121700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726035300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725948900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 40000 |
| 1725862500 | 0.018 | 0.003 | 20.00 | 0.017 | 0.018 | 0.017 | 530411 |
| 1725603300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 50000 |
| 1725516900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725430500 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 40000 |
| 1725344100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725257700 | 0.02 | 0.005 | 33.33 | 0.019 | 0.025 | 0.019 | 583333 |
| 1724998500 | 0.015 | -0.01 | -40.00 | 0.022 | 0.024 | 0.015 | 785000 |
| 1724912100 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.02 | 2318036 |
| 1724825700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724739300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724652900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724393700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724307300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724220900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724134500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724048100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723788900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723702500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723616100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723529700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723443300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723184100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723097700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723011300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722924900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722838500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722579300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722492900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722406500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 300000 |
| 1722320100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722233700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721974500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721888100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721801700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721715300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721628900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 500000 |
| 1721602800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
