ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HyTerra Ltd

HyTerra Ltd (HYTOA)

0.01
-0.004
(-28.57%)
Closed March 04 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-23.07692307690.0130.0140.017719980.01312953DE
4-0.005-33.33333333330.0150.0150.015555550.0134032DE
12-0.005-33.33333333330.0150.0250.013744270.0161908DE
26-0.013-56.52173913040.0230.0360.014308700.02390387DE
520.0061500.0040.0360.0045591200.01831544DE
1560.00466.66666666670.0060.0360.0036054740.01657931DE
2600.00466.66666666670.0060.0360.0036054740.01657931DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17409789000.01400.000.0140.0140.0140
17407197000.0140.0017.690.0130.0140.013300000
17406333000.01300.000.0130.0130.0130
17405469000.01300.000.0130.0130.0130
17404605000.01300.000.0130.0130.013516000
17403741000.013-0.001-7.140.0130.0130.0131499995
17401149000.0140.0017.690.0140.0140.014200000
17400285000.01300.000.0130.0130.0130
17399421000.01300.000.0130.0130.0130
17398557000.01300.000.0130.0130.013500000
17397693000.0130.0018.330.0130.0130.013500000
17395101000.01200.000.0120.0120.0120
17394237000.01200.000.0120.0120.0120
17393373000.01200.000.0120.0120.0120
17392509000.01200.000.0120.0120.0120
17391645000.012-0.003-20.000.0120.0120.012484000
17389053000.01500.000.0150.0150.0150
17388189000.01500.000.0150.0150.0150
17387325000.01500.000.0140.0150.014500000
17386461000.01500.000.0150.0150.0150
17385597000.01500.000.0150.0150.015500000
17383005000.01500.000.0150.0150.0150
17382141000.015-0.004-21.050.0150.0150.015200000
17381277000.01900.000.0190.0190.0190
17380413000.01900.000.0190.0190.0190
17376957000.01900.000.0190.0190.0190
17376093000.01900.000.0190.0190.0190
17375229000.01900.000.0190.0190.0190
17374365000.019-0.002-9.520.0190.0190.019250000
17373501000.02100.000.0210.0210.0210
17370909000.02100.000.0210.0210.0210
17370045000.02100.000.0210.0210.0210
17369181000.0210.0015.000.0190.0210.019250000
17368317000.020.0015.260.0190.020.019457894
17367453000.01900.000.0190.0190.0190
17364861000.01900.000.0190.0190.0190
17363997000.01900.000.0190.0190.0190
17363133000.019-0.003-13.640.0190.0190.019150000
17362269000.022-0.003-12.000.0210.0240.021443257
17361405000.0250.00847.060.020.0250.02446072
17358813000.017-0.003-15.000.0170.0170.01745671
17357949000.0200.000.020.020.02869426
17356176600.020.0015.260.020.020.0249502
17355357000.01900.000.0190.0190.01940000
17352765000.01900.000.0190.0190.0190
17350173000.01900.000.0190.0190.0190
17349309000.01900.000.0190.0190.0190
17346717000.01900.000.0190.0190.0190
17345853000.0190.00211.760.0190.0190.01910000
17344989000.01700.000.0170.0170.0170
17344125000.0170.00213.330.0170.0170.017200000
17343261000.01500.000.0150.0150.0150
17340669000.01500.000.0150.0150.0150
17339805000.01500.000.0150.0150.0150
17338941000.015-0.01-40.000.0150.0150.015200000
17338077000.02500.000.0250.0250.0250
17337213000.02500.000.0250.0250.0250
17334621000.02500.000.0250.0250.0250
17333757000.02500.000.0250.0250.0250
17332893000.02500.000.0250.0250.025100000