HyTerra Ltd Historical Data - HYTOA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
HyTerra Ltd (HYTOA)
HyTerra Ltd (HYTOA) Historical

HyTerra Ltd (HYTOA)

0.01

0.00

(0.00%)

Closed March 14 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	750000	0.01	DE
4	-0.003	-23.0769230769	0.013	0.014	0.01	670852	0.01198084	DE
12	-0.009	-47.3684210526	0.019	0.025	0.01	447229	0.01482841	DE
26	-0.01	-50	0.02	0.036	0.01	486444	0.02290558	DE
52	0.006	150	0.004	0.036	0.004	566938	0.01798787	DE
156	0.004	66.6666666667	0.006	0.036	0.003	611661	0.01635445	DE
260	0.004	66.6666666667	0.006	0.036	0.003	611661	0.01635445	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741842900	0.01	0	0.00	0.01	0.01	0.01	24004
1741756500	0.01	0	0.00	0.01	0.01	0.01	0
1741670100	0.01	0	0.00	0.01	0.01	0.01	0
1741583700	0.01	0	0.00	0.01	0.01	0.01	0
1741324500	0.01	0	0.00	0.01	0.01	0.01	0
1741238100	0.01	-0.002	-16.67	0.01	0.01	0.01	750000
1741151700	0.012	0.002	20.00	0.012	0.012	0.012	455837
1741065300	0.01	-0.004	-28.57	0.013	0.013	0.01	1315837
1740978900	0.014	0	0.00	0.014	0.014	0.014	0
1740719700	0.014	0.001	7.69	0.013	0.014	0.013	300000
1740633300	0.013	0	0.00	0.013	0.013	0.013	0
1740546900	0.013	0	0.00	0.013	0.013	0.013	0
1740460500	0.013	0	0.00	0.013	0.013	0.013	516000
1740374100	0.013	-0.001	-7.14	0.013	0.013	0.013	1499995
1740114900	0.014	0.001	7.69	0.014	0.014	0.014	200000
1740028500	0.013	0	0.00	0.013	0.013	0.013	0
1739942100	0.013	0	0.00	0.013	0.013	0.013	0
1739855700	0.013	0	0.00	0.013	0.013	0.013	500000
1739769300	0.013	0.001	8.33	0.013	0.013	0.013	500000
1739510100	0.012	0	0.00	0.012	0.012	0.012	0
1739423700	0.012	0	0.00	0.012	0.012	0.012	0
1739337300	0.012	0	0.00	0.012	0.012	0.012	0
1739250900	0.012	0	0.00	0.012	0.012	0.012	0
1739164500	0.012	-0.003	-20.00	0.012	0.012	0.012	484000
1738905300	0.015	0	0.00	0.015	0.015	0.015	0
1738818900	0.015	0	0.00	0.015	0.015	0.015	0
1738732500	0.015	0	0.00	0.014	0.015	0.014	500000
1738646100	0.015	0	0.00	0.015	0.015	0.015	0
1738559700	0.015	0	0.00	0.015	0.015	0.015	500000
1738300500	0.015	0	0.00	0.015	0.015	0.015	0
1738214100	0.015	-0.004	-21.05	0.015	0.015	0.015	200000
1738127700	0.019	0	0.00	0.019	0.019	0.019	0
1738041300	0.019	0	0.00	0.019	0.019	0.019	0
1737695700	0.019	0	0.00	0.019	0.019	0.019	0
1737609300	0.019	0	0.00	0.019	0.019	0.019	0
1737522900	0.019	0	0.00	0.019	0.019	0.019	0
1737436500	0.019	-0.002	-9.52	0.019	0.019	0.019	250000
1737350100	0.021	0	0.00	0.021	0.021	0.021	0
1737090900	0.021	0	0.00	0.021	0.021	0.021	0
1737004500	0.021	0	0.00	0.021	0.021	0.021	0
1736918100	0.021	0.001	5.00	0.019	0.021	0.019	250000
1736831700	0.02	0.001	5.26	0.019	0.02	0.019	457894
1736745300	0.019	0	0.00	0.019	0.019	0.019	0
1736486100	0.019	0	0.00	0.019	0.019	0.019	0
1736399700	0.019	0	0.00	0.019	0.019	0.019	0
1736313300	0.019	-0.003	-13.64	0.019	0.019	0.019	150000
1736226900	0.022	-0.003	-12.00	0.021	0.024	0.021	443257
1736140500	0.025	0.008	47.06	0.02	0.025	0.02	446072
1735881300	0.017	-0.003	-15.00	0.017	0.017	0.017	45671
1735794900	0.02	0	0.00	0.02	0.02	0.02	869426
1735617660	0.02	0.001	5.26	0.02	0.02	0.02	49502
1735535700	0.019	0	0.00	0.019	0.019	0.019	40000
1735276500	0.019	0	0.00	0.019	0.019	0.019	0
1735017300	0.019	0	0.00	0.019	0.019	0.019	0
1734930900	0.019	0	0.00	0.019	0.019	0.019	0
1734671700	0.019	0	0.00	0.019	0.019	0.019	0
1734585300	0.019	0.002	11.76	0.019	0.019	0.019	10000
1734498900	0.017	0	0.00	0.017	0.017	0.017	0
1734412500	0.017	0.002	13.33	0.017	0.017	0.017	200000
1734390000	0.015	0	0.00	0.015	0.015	0.015	0

Exchange Trading Funds

Xtrackers Msci World Val...

Agence Francaise de Deve...

Fineco Japan Quality Til...

ALPS REIT Sector Dividen...

Jpmorgan Chase Financial...

Richco Investors

Leo Holdings III

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions