ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Horizon Oil Limited

Horizon Oil Limited (HZN)

0.2125
0.0025
( 1.19% )
Updated: 23:53:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00251.190476190480.210.2150.225719230.20494048DE
40.01256.250.20.2150.19515067450.2035232DE
120.032518.05555555560.180.2150.189992480.20159276DE
260.027514.86486486490.1850.220.177513629120.1974482DE
520.037521.42857142860.1750.220.16513443240.1902862DE
1560.0875700.1250.220.11512344060.16485441DE
2600.16253250.050.220.04313116020.13024919DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17424477000.210.00251.200.210.210.20499992468810
17423613000.20750.00250011.220.210.210.2049999948789
17422749000.2049999-0.005-2.380.210.210.20499991730229
17421885000.210.00500012.440.20499990.210.20499992097307
17419293000.20499990.00499992.500.210.210.25358495
17418429000.2-0.005-2.440.210.210.22724793
17417565000.204999900.000.20499990.20499990.2644378
17416701000.204999900.000.20499990.20499990.2384277
17415837000.20499990.00499992.500.20.20499990.21513117
17413245000.200.000.20499990.210.21428421
17412381000.2-0.0025-1.230.20499990.20499990.2882107
17411517000.20250.00251.250.20499990.20499990.2319650
17410653000.2-0.005-2.440.20.20499990.21395636
17409789000.204999900.000.20499990.20499990.2537380
17407197000.20499990.00499992.500.20.20499990.2679600
17406333000.2-0.005-2.440.20.210.1953126666
17405469000.20499990.00249991.230.20.20499990.1951651729
17404605000.202500.000.20.210.21023464
17403741000.2025-0.0025-1.220.20.210.1952486374
17401149000.204999900.000.20499990.20499990.21057044
17400285000.204999900.000.20.20499990.2145435
17399421000.20499990.00499992.500.20.20499990.1975183710
17398557000.200.000.1950.20499990.195404486
17397693000.200.000.20.20499990.1951262971
17395101000.2-0.005-2.440.20.20499990.19751820028
17394237000.204999900.000.20499990.20499990.2200763
17393373000.20499990.00499992.500.20.20499990.276291
17392509000.200.000.20.20499990.2624734
17391645000.2-0.005-2.440.20.20250.195919513
17389053000.204999900.000.20499990.20499990.2208302
17388189000.20499990.00499992.500.20499990.20499990.21064298
17387325000.2-0.0025-1.230.20499990.20499990.2567118
17386461000.20250.00251.250.20250.20499990.2615713
17385597000.2-0.0025-1.230.20499990.20499990.21459933
17383005000.2025-0.0025-1.220.20499990.20750.2681921
17382141000.204999900.000.20499990.210.2049999936943
17381277000.20499990.00249991.230.20499990.210.21995928
17380413000.202500.000.20499990.20499990.2688220
17376957000.202500.000.20.20499990.2613865
17376093000.202500.000.20499990.20499990.2667800
17375229000.2025-0.0025-1.220.20250.20499990.2459134
17374365000.204999900.000.20499990.20499990.2282624
17373501000.20499990.00499992.500.20.20499990.1975703609
17370909000.2-0.0025-1.230.20.20499990.195916428
17370045000.20250.00753.850.20.20250.1951952848
17369181000.1950.00251.300.1950.20.19917121
17368317000.1925-0.0025-1.280.1950.19750.19256821
17367453000.1950.00251.300.1950.1950.19737153
17364861000.192500.000.190.1950.19332697
17363997000.1925-0.0025-1.280.190.1950.19497813
17363133000.1950.00251.300.1950.19750.191366512
17362269000.19250.00251.320.1950.1950.19187827
17361405000.1900.000.190.1950.19375272
17358813000.1900.000.190.1950.185805941
17357949000.1900.000.190.190.185267271
17356176600.1900.000.190.190.185633497
17355357000.190.00754.110.180.190.18996614
17352765000.18250.00251.390.180.1850.18140552
17350140600.1800.000.180.190.18283029
17349309000.18-0.005-2.700.180.190.17751578327