Horizon Oil Stock Quote HZN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Horizon Oil Limited (HZN) Quote

Horizon Oil Limited (HZN)

0.185

0.0025

( 1.37% )

Updated: 21:21:26

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.185

Bid

0.185

Ask

0.19

Volume

1,256,857

0.185 Day's Range 0.19

0.15 52 Week Range 0.22

Market Cap

Previous Close

0.1825

Open

0.185

Last Trade

Last Trade Time

21:48:39

Financial Volume

-

VWAP

-

Average Volume (3m)

1,704,003

Shares Outstanding

1,600,000,000

Dividend Yield

-

PE Ratio

11.11

Earnings Per Share (EPS)

0.02

Revenue

111.47M

Net Profit

25.9M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.horizonoil.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1969

Horizon Oil Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker HZN. The last closing price for Horizon Oil was AUD0.18. Over the last year, Horizon Oil shares have traded in a share price range of AUD 0.15 to AUD 0.22.

Horizon Oil currently has 1,600,000,000 shares outstanding. The market capitalization of Horizon Oil is AUD292 million. Horizon Oil has a price to earnings ratio (PE ratio) of 11.11.

Is the oil and gas industry about to fire up?

http://www.fool.com.au/2015/03/24/is-the-oil-and-gas-industry-about-to-fire-up/

Oil-Related Stocks And Currencies Suffer As Oil Hits Another Five-Year Low -- 2nd Update

By Josie Cox Oil-related stocks and currencies continue to suffer after the commodity hit yet another five-year low, turning the heat up on major oil exporting economies--two of which made...

Cnooc Gets NDRC Approval to Begin Commercial Output in Beibu Gulf

By Wayne Ma BEIJING--China's National Development and Reform Commission has given the go-ahead to Cnooc Ltd. (CEO), the country's primary offshore oil producer, and its Australian partners to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.185	0.19	0.18	1024048	0.18341248	DE
4	0	0	0.185	0.2	0.18	1402270	0.18952426	DE
12	-0.005	-2.63157894737	0.19	0.22	0.18	1704003	0.19679391	DE
26	0.005	2.77777777778	0.18	0.22	0.165	1475869	0.19111724	DE
52	0.03	19.3548387097	0.155	0.22	0.15	1296626	0.18155834	DE
156	0.096	107.865168539	0.089	0.22	0.083	1296932	0.15433753	DE
260	0.035	23.3333333333	0.15	0.22	0.043	1371210	0.12266851	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTRPetratherm Ltd	AUD 0.10 (100.00%)	19.99M
OLYOlympio Metals Ltd	AUD 0.056 (64.71%)	244.01k
SI6Si6 Metals Limited	AUD 0.0015 (50.00%)	1.35M
JLLOAJindalee Lithium Ltd	AUD 0.15 (50.00%)	10k
RHTResonance Health Limited	AUD 0.054 (42.11%)	3.66M
SBWShekel Brainweight Ltd	AUD 0.02 (-52.38%)	1.7M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	15.98M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	69.36M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	51.79M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	51.01M
ROGRed Sky Energy Limited	AUD 0.0095 (18.75%)	47.84M
RSGResolute Mining Limited	AUD 0.43 (13.16%)	45.85M

ToucanYoucan

ToucanYoucan 5 minutes ago

$RGLG - Yes, it sure looks that way! 🙄 🙄 🙄 🤣 😂 😅

BlueChip$

BlueChip$ 5 minutes ago

Phase 3 grant could be multi-millions!?

3331

3331 6 minutes ago

BIEL HIT YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!

mrfence

mrfence 6 minutes ago

When's the last time you experienced Calabria under the Treasury Housing Finance Desk?

3331

3331 7 minutes ago

BIEL HIT YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!

mrmainstreet

mrmainstreet 8 minutes ago

They could retire 20+% of the entire float for the $50 mil they were contemplating on the BB

Tesla Trillionaire

Tesla Trillionaire 8 minutes ago

Holy cow go listen to Sean Duffy on X talk about Tesla and how Wisconsin is going to designate lanes for autonomous vehicles to truck people to and from work. He is a BULL. He understands how safe transportation could be.

jbsliverer

jbsliverer 8 minutes ago

Accepted mine, maybe the question mark.

https://robertjrei.substack.com/p/how-to-hack-a-national-election

https://substack.com/@spoonamore?

.

12yearplan

12yearplan 8 minutes ago

It's a stand out stellar board. No doubt. No, not a lecture (do check ur childhood traumas for dat ;)
This may not be totally relevant but came to mind immediately when
I thought of your instruction bout "but lecturing"
[yt]yNHdPPJGowY[/yt]

manibiotech

manibiotech 8 minutes ago

And meeting statutory timeline only 25% of the time per last report , dropped from 50% and average almost 300 days up from 208 days . Hardly encouraging .

MasterBlastr

MasterBlastr 10 minutes ago

Yeah but they conceded . . . he went limp, got nothing out of it.

PennyStockTrader2

PennyStockTrader2 10 minutes ago

In retrospect I should have sold more than I did, why? well good Q, but if a stocks runs close to 5x from a bottom then its a good idea to take a good portion off the table (I took maybe 45% off), while of course there was the potential for it to keep going, its always hard to make that decision, y

carlson

carlson 11 minutes ago

Be PATIENT!!! GIVE IT TILL CHRISTMAS!!!

ToucanYoucan

ToucanYoucan 11 minutes ago

$FBTC - I just keep adding.

delerious1

delerious1 11 minutes ago

It has become crystal clear that this is the real deal....still there are those that won't get it LMAO

gitreal

gitreal 11 minutes ago

(for the reasons I have explained, over and over and over again )

Say it one more time, please. Why would anyone be critical of NBRI?

No-Quarter

No-Quarter 12 minutes ago

Also, Gold and Gold miners appear to be a day or two behind Silver to print a full candlestick above the 9MA . GLTY

https://stockcharts.com/h-sc/ui?s=UGL&p=D&yr=0&mn=6&dy=1&id=p30910723742

https://investorshub.advfn.com/uimage/uploads/2024/11/18/a[orlSlide1.PN

jfk

jfk 12 minutes ago

All excellent points. Why do it, unless they believe they have something of potential meaningful value for the future. Thank you.

lakers17

lakers17 12 minutes ago

You can still post the poop emoji but only in your posts. 💩 NSAV looks to be going bye bye and well deserved to do so. I hope all three in management are held accountable. I never listen to the main pumper here as everything written turns out the opposite. Pump from .021 to trips.

chipboarder

chipboarder 13 minutes ago

OK, I remember the transfer of power but I was under the impression LL transferred his majority interest in Eontec not LQMT.

Back to my original question…how can he sell what he doesn’t own?

LL has never had a majority interest in LQMT….close but no cigar.

Guido2

Guido2 14 minutes ago

https://x.com/GuidoPerei/status/1858708593048252909

Myth

Myth 14 minutes ago

blownaccount9

blownaccount9 14 minutes ago

Government doesn’t move fast. No way they manage to come to agreeable terms, get the uplist complete, and sell their ownership stake in the 2 GSEs within the next 13 months.

Tesla Trillionaire

Tesla Trillionaire 14 minutes ago

Tesla will work closely with the newly appointed Secretary of Transportation Sean Duffy, a DA from Wisconsin.

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions