Horizon Oil Stock Quote HZN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Horizon Oil Limited (HZN) Quote

Horizon Oil Limited (HZN)

0.185

0.005

(2.78%)

Closed November 14 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.185

Bid

0.18

Ask

0.185

Volume

1,044,074

0.1825 Day's Range 0.185

0.15 52 Week Range 0.22

Market Cap

Previous Close

0.18

Open

0.185

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,651,303

Shares Outstanding

1,600,000,000

Dividend Yield

-

PE Ratio

11.11

Earnings Per Share (EPS)

0.02

Revenue

111.47M

Net Profit

25.9M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.horizonoil.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1969

Horizon Oil Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker HZN. The last closing price for Horizon Oil was AUD0.18. Over the last year, Horizon Oil shares have traded in a share price range of AUD 0.15 to AUD 0.22.

Horizon Oil currently has 1,600,000,000 shares outstanding. The market capitalization of Horizon Oil is AUD288 million. Horizon Oil has a price to earnings ratio (PE ratio) of 11.11.

Is the oil and gas industry about to fire up?

http://www.fool.com.au/2015/03/24/is-the-oil-and-gas-industry-about-to-fire-up/

Oil-Related Stocks And Currencies Suffer As Oil Hits Another Five-Year Low -- 2nd Update

By Josie Cox Oil-related stocks and currencies continue to suffer after the commodity hit yet another five-year low, turning the heat up on major oil exporting economies--two of which made...

Cnooc Gets NDRC Approval to Begin Commercial Output in Beibu Gulf

By Wayne Ma BEIJING--China's National Development and Reform Commission has given the go-ahead to Cnooc Ltd. (CEO), the country's primary offshore oil producer, and its Australian partners to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.185	0.19	0.1825	521862	0.18730253	DE
4	-0.015	-7.5	0.2	0.2	0.1825	1447518	0.1907764	DE
12	-0.005	-2.63157894737	0.19	0.22	0.1825	1651303	0.19712705	DE
26	0	0	0.185	0.22	0.165	1467996	0.19083252	DE
52	0.03	19.3548387097	0.155	0.22	0.15	1296524	0.18123377	DE
156	0.098	112.643678161	0.087	0.22	0.083	1300384	0.15425521	DE
260	0.04	27.5862068966	0.145	0.22	0.043	1374290	0.12250664	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LRLLabyrinth Resources Ltd	AUD 0.26 (983.33%)	303.01k
NMLNavarre Minerals Ltd	AUD 0.10 (400.00%)	501.28k
BUYOBounty Oil & Gas	AUD 0.002 (100.00%)	49.43k
AUHAustChina Holdings Limited	AUD 0.002 (100.00%)	137.5k
BLZOBlaze Minerals Ltd	AUD 0.002 (100.00%)	415k
SCPScalare Partners Holdings Ltd	AUD 0.24 (-91.14%)	234.06k
CMOOCosmo Metals Ltd	AUD 0.005 (-50.00%)	342.41k
PAROParadigm Biopharmaceuticals Limited	AUD 0.001 (-50.00%)	385k
FAUFirst AU Limited	AUD 0.001 (-50.00%)	101k
EDEEden Innovations Ltd	AUD 0.001 (-33.33%)	600k
OVTOvanti Ltd	AUD 0.028 (-12.50%)	124.6M
DOUDouugh Limited	AUD 0.013 (-23.53%)	70.42M
FFGFatfish Group Limited	AUD 0.015 (-16.67%)	69.97M
ST1Spirit Technology Solutions Ltd	AUD 0.057 (3.64%)	68.75M
SYASayona Mining Limited	AUD 0.035 (0.00%)	67.38M

EnchantedTitan62

EnchantedTitan62 4 minutes ago

Just googled ' has Walmart had a sell rating by a major analyst in the past decade?' The AI answered 'no'. Rock on Wallyworld! Time to get outside, beautiful day.

vdog1776

vdog1776 4 minutes ago

Nope have enough shares! I’m not getting any feed back from JK anymore I’m guessing he abandoned ship?? Looks like it may be over that’s why I guessing no report coming.

Chartmaster

Chartmaster 5 minutes ago

50 Day MA turned sharply higher here the past 4 days, and volume is confirming the move! This is how stinky pinkies get started!

LegendaryNebula4

LegendaryNebula4 5 minutes ago

We need more details for this statement: "Total pharmacy prescription and 340B contract revenues were approximately $11.5 million and $12.4 million for the three months ended September 30, 2024 and 2023, respectively, a decrease of approximately $0.8 million. The decrease was primarily due to a decr

JohnnyRotton

JohnnyRotton 5 minutes ago

5k tons will pay the money owed to complete the deals I guess.

Pablo Bio

Pablo Bio 5 minutes ago

AMRN investor conference was a waste of time and money, for the company and us. Our only hope is a reverse split, lower the share outstanding from 411 mil to whatever, this lowers the float, and keep the money on hand for AUR200,
AD has no control, he owns 35Mil, AMRN has over 411M outst

jimmybob

jimmybob 6 minutes ago

Lets see if $WYNN can get a round 2 started

- $95.65 was the gap fill from earnings
- back over the 50dma and 200dma

Past Tilman Fertitta buyouts started this exact way...

Bountiful_Harvest

Bountiful_Harvest 6 minutes ago

Kashyap Sriram@kashyap286
Analysts at Raymond James and Susquehanna raised their price target on $NVDA to $170 and $180, respectively.

Meanwhile, $SMCI, which is Nvidia's third biggest customer, is going to get delisted for accounting fraud and shine the spotlight on Nvidia's

kaisdaboss88

kaisdaboss88 6 minutes ago

lots of loading here change of control started it seems loading continues. Updates may be coming also rdar 2.0 minus the buttchin

John Doe 2024

John Doe 2024 6 minutes ago

You have been diagnosed with TDS -Trump derangement syndrome lololololol

moosepass

moosepass 6 minutes ago

How much of the float has turned over above 5 in less than a week? TIA

cableguy

cableguy 6 minutes ago

I was going to ask you but todays trading, has been to impressive so I knew it was a typo, I've been thinking there must be a group maybe on discord or an other platform other than X, don't know of any others, but the ma 50 is bearing down quickly and hard on the present PPS which (imo) should have

chazzy1

chazzy1 6 minutes ago

DesktopDR (check your PMs).

Dickmo

Dickmo 6 minutes ago

A little quick math shows that this company sells for a PE ratio of roughly 2. Not 22, not 40. 2. Not a lot of downside here. It may not be the most liquid company yet, but the day will come when this is easily worth five to eight times more. Add in the value of PeopleVine and that could be 15

Mark

Mark 6 minutes ago

$CYTO .48, had a pop to .62, ww

Risk

Risk 6 minutes ago

I can understand the frustration here. As TJ mentioned this would have been never at this level if AFFU/Jim acted correctly and disseminate information in a timely manner.
Still we have very less shares outstanding.. hopefully we see the ascent soon

bubba412

bubba412 6 minutes ago

Congradulations on your 1500 th top off You must have to file now as you should hold more than 5 percent of the company

exwannabe

exwannabe 6 minutes ago

Maybe NWBO already found that alternative “booster” supplier and contracted with them (see 10q), and maybe Merck (or whomever) is quite OK with that.
The BCG used in Direct manufacturing is not a "booster". It is a maturation agent that causes the PBMCs to mature into partially mature DCs.

Truth and Transparency

Truth and Transparency 6 minutes ago

Another day at the slaughterhouse 🤬

Truth and Transparency

Truth and Transparency 7 minutes ago

Another day at the slaughterhouse 🤬

Royal Dude

Royal Dude 7 minutes ago

Wamu they are not allowing to see my post and am sure they are controlling us more. They will also keep pps down until they recapulize Soon Very soon HAHAHA

trunkmonk

trunkmonk 7 minutes ago

there we go mate.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions