We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.862068965517 | 0.29 | 0.3 | 0.275 | 98688 | 0.29035227 | DE |
| 4 | -0.0575 | -16.4285714286 | 0.35 | 0.35 | 0.25 | 197569 | 0.29878412 | DE |
| 12 | -0.0925 | -24.025974026 | 0.385 | 0.39 | 0.25 | 212112 | 0.33294312 | DE |
| 26 | -0.1825 | -38.4210526316 | 0.475 | 0.53 | 0.25 | 228434 | 0.40267887 | DE |
| 52 | -0.2375 | -44.8113207547 | 0.53 | 0.715 | 0.25 | 244971 | 0.49901194 | DE |
| 156 | -0.6875 | -70.1530612245 | 0.98 | 1.765 | 0.25 | 369165 | 0.89163624 | DE |
| 260 | -0.0925 | -24.025974026 | 0.385 | 1.885 | 0.25 | 523944 | 0.89177166 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727244900 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.275 | 143803 |
| 1727158500 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 69432 |
| 1727072100 | 0.3 | 0.0025 | 0.84 | 0.3 | 0.3 | 0.295 | 28744 |
| 1726812900 | 0.2975 | 0.0125001 | 4.39 | 0.29 | 0.3 | 0.29 | 149017 |
| 1726726500 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 102446 |
| 1726640100 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.28 | 128663 |
| 1726553700 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 108557 |
| 1726467300 | 0.295 | 0.0100001 | 3.51 | 0.3 | 0.3 | 0.29 | 165910 |
| 1726208100 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.295 | 0.28 | 170832 |
| 1726121700 | 0.3 | -0.005 | -1.64 | 0.315 | 0.315 | 0.295 | 323490 |
| 1726035300 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.29 | 63604 |
| 1725948900 | 0.3 | 0.01 | 3.45 | 0.3 | 0.31 | 0.295 | 91316 |
| 1725862500 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.25 | 599445 |
| 1725603300 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.2849999 | 77864 |
| 1725516900 | 0.295 | -0.01 | -3.28 | 0.315 | 0.315 | 0.2875 | 682075 |
| 1725430500 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.305 | 293520 |
| 1725344100 | 0.32 | -0.005 | -1.54 | 0.32 | 0.325 | 0.32 | 28951 |
| 1725257700 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.315 | 159100 |
| 1724998500 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.315 | 269894 |
| 1724912100 | 0.33 | -0.015 | -4.35 | 0.35 | 0.35 | 0.32 | 160755 |
| 1724825700 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.355 | 0.34 | 83382 |
| 1724739300 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.34 | 83941 |
| 1724652900 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.3449999 | 220619 |
| 1724393700 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.355 | 0.34 | 151095 |
| 1724307300 | 0.3449999 | -0.01 | -2.82 | 0.35 | 0.385 | 0.3449999 | 521013 |
| 1724220900 | 0.355 | 0.02 | 5.97 | 0.35 | 0.355 | 0.3449999 | 174217 |
| 1724134500 | 0.335 | -0.005 | -1.47 | 0.335 | 0.3449999 | 0.335 | 5364 |
| 1724048100 | 0.34 | 0 | 0.00 | 0.3449999 | 0.35 | 0.335 | 138860 |
| 1723788900 | 0.34 | 0 | 0.00 | 0.3449999 | 0.35 | 0.34 | 69714 |
| 1723702500 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 56982 |
| 1723616100 | 0.34 | 0.005 | 1.49 | 0.335 | 0.3449999 | 0.335 | 70305 |
| 1723529700 | 0.335 | 0 | 0.00 | 0.33 | 0.3449999 | 0.32 | 154894 |
| 1723443300 | 0.335 | 0 | 0.00 | 0.335 | 0.355 | 0.325 | 556831 |
| 1723184100 | 0.335 | 0.04 | 13.56 | 0.315 | 0.34 | 0.31 | 571423 |
| 1723097700 | 0.295 | -0.0075 | -2.48 | 0.31 | 0.31 | 0.2925 | 133339 |
| 1723011300 | 0.3025 | -0.0025 | -0.82 | 0.31 | 0.31 | 0.295 | 204253 |
| 1722924900 | 0.305 | -0.01 | -3.17 | 0.31 | 0.31 | 0.29 | 470920 |
| 1722838500 | 0.315 | -0.02 | -5.97 | 0.335 | 0.335 | 0.315 | 263574 |
| 1722579300 | 0.335 | -0.01 | -2.90 | 0.35 | 0.35 | 0.335 | 75668 |
| 1722492900 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.35 | 0.34 | 40272 |
| 1722406500 | 0.335 | 0 | 0.00 | 0.335 | 0.35 | 0.335 | 163262 |
| 1722320100 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.3449999 | 0.33 | 157682 |
| 1722233700 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.335 | 142634 |
| 1721974500 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.35 | 0.335 | 135266 |
| 1721888100 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.3449999 | 486455 |
| 1721801700 | 0.355 | -0.005 | -1.39 | 0.365 | 0.365 | 0.35 | 236815 |
| 1721715300 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 246154 |
| 1721628900 | 0.36 | -0.005 | -1.37 | 0.37 | 0.375 | 0.36 | 142212 |
| 1721369700 | 0.365 | -0.01 | -2.67 | 0.38 | 0.38 | 0.365 | 300607 |
| 1721283300 | 0.375 | -0.0025 | -0.66 | 0.375 | 0.38 | 0.37 | 253870 |
| 1721196900 | 0.3775 | 0.0075 | 2.03 | 0.37 | 0.38 | 0.36 | 304573 |
| 1721110500 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.365 | 96207 |
| 1721024100 | 0.375 | 0.015 | 4.17 | 0.37 | 0.38 | 0.36 | 232439 |
| 1720764900 | 0.36 | 0 | 0.00 | 0.36 | 0.3675 | 0.355 | 242852 |
| 1720678500 | 0.36 | 0.005 | 1.41 | 0.355 | 0.365 | 0.355 | 285974 |
| 1720592100 | 0.355 | -0.02 | -5.33 | 0.375 | 0.375 | 0.35 | 496083 |
| 1720505700 | 0.375 | 0.005 | 1.35 | 0.37 | 0.38 | 0.37 | 88353 |
| 1720419300 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.36 | 155710 |
| 1720160100 | 0.37 | -0.01 | -2.63 | 0.385 | 0.385 | 0.365 | 401369 |
| 1720073700 | 0.38 | 0.005 | 1.33 | 0.385 | 0.39 | 0.375 | 145593 |
| 1719987300 | 0.375 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 124287 |
| 1719900900 | 0.375 | -0.0025 | -0.66 | 0.38 | 0.38 | 0.365 | 114374 |
| 1719814500 | 0.3775 | 0.0075 | 2.03 | 0.365 | 0.38 | 0.365 | 78851 |
| 1719555300 | 0.37 | 0 | 0.00 | 0.38 | 0.385 | 0.36 | 672963 |
| 1719468900 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.35 | 262331 |
| 1719382500 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.375 | 239005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
