We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 9.45945945946 | 0.37 | 0.405 | 0.37 | 126599 | 0.38562073 | DE |
| 4 | 0.035 | 9.45945945946 | 0.37 | 0.405 | 0.35 | 129583 | 0.37240191 | DE |
| 12 | -0.005 | -1.21951219512 | 0.41 | 0.445 | 0.33 | 141210 | 0.3797089 | DE |
| 26 | 0.035 | 9.45945945946 | 0.37 | 0.45 | 0.25 | 173940 | 0.35552453 | DE |
| 52 | -0.185 | -31.3559322034 | 0.59 | 0.715 | 0.25 | 223903 | 0.43450271 | DE |
| 156 | -0.625 | -60.6796116505 | 1.03 | 1.13 | 0.25 | 259194 | 0.64287256 | DE |
| 260 | -0.025 | -5.81395348837 | 0.43 | 1.885 | 0.25 | 518117 | 0.89619017 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.38 | 35873 |
| 1737436500 | 0.395 | 0.02 | 5.33 | 0.39 | 0.4 | 0.3825 | 186570 |
| 1737350100 | 0.375 | -0.01 | -2.60 | 0.395 | 0.4 | 0.375 | 239054 |
| 1737090900 | 0.385 | -0.005 | -1.28 | 0.39 | 0.395 | 0.37 | 78126 |
| 1737004500 | 0.39 | -0.005 | -1.27 | 0.385 | 0.4 | 0.385 | 74938 |
| 1736918100 | 0.395 | 0.01 | 2.60 | 0.37 | 0.4 | 0.37 | 54307 |
| 1736831700 | 0.385 | 0.03 | 8.45 | 0.36 | 0.39 | 0.36 | 141703 |
| 1736745300 | 0.355 | -0.02 | -5.33 | 0.395 | 0.395 | 0.355 | 118620 |
| 1736486100 | 0.375 | 0.01 | 2.74 | 0.37 | 0.39 | 0.365 | 49483 |
| 1736399700 | 0.365 | 0.01 | 2.82 | 0.39 | 0.4 | 0.365 | 336812 |
| 1736313300 | 0.355 | 0 | 0.00 | 0.36 | 0.38 | 0.35 | 147229 |
| 1736226900 | 0.355 | -0.005 | -1.39 | 0.37 | 0.38 | 0.355 | 51083 |
| 1736140500 | 0.36 | -0.02 | -5.26 | 0.38 | 0.39 | 0.36 | 278443 |
| 1735881300 | 0.38 | 0.01 | 2.70 | 0.375 | 0.385 | 0.365 | 110812 |
| 1735794900 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.365 | 106780 |
| 1735617660 | 0.375 | 0 | 0.00 | 0.37 | 0.385 | 0.37 | 31027 |
| 1735535700 | 0.375 | 0 | 0.00 | 0.385 | 0.3875 | 0.375 | 72986 |
| 1735276500 | 0.375 | 0.005 | 1.35 | 0.37 | 0.385 | 0.37 | 124932 |
| 1735014060 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 19841 |
| 1734930900 | 0.37 | 0 | 0.00 | 0.375 | 0.38 | 0.3675 | 24179 |
| 1734671700 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.365 | 79225 |
| 1734585300 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.37 | 49073 |
| 1734498900 | 0.37 | -0.005 | -1.33 | 0.375 | 0.385 | 0.37 | 23050 |
| 1734412500 | 0.375 | -0.015 | -3.85 | 0.38 | 0.385 | 0.375 | 44138 |
| 1734326100 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.38 | 79397 |
| 1734066900 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.38 | 33404 |
| 1733980500 | 0.385 | 0.005 | 1.32 | 0.38 | 0.395 | 0.38 | 133401 |
| 1733894100 | 0.38 | 0 | 0.00 | 0.385 | 0.395 | 0.38 | 167817 |
| 1733807700 | 0.38 | -0.035 | -8.43 | 0.4099999 | 0.4099999 | 0.38 | 155450 |
| 1733721300 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.405 | 154828 |
| 1733462100 | 0.42 | -0.005 | -1.18 | 0.43 | 0.445 | 0.42 | 268584 |
| 1733375700 | 0.425 | 0.005 | 1.19 | 0.43 | 0.435 | 0.415 | 236536 |
| 1733289300 | 0.42 | 0 | 0.00 | 0.415 | 0.425 | 0.4 | 168380 |
| 1733202900 | 0.42 | 0.03 | 7.69 | 0.42 | 0.44 | 0.42 | 557104 |
| 1733116500 | 0.39 | 0.01 | 2.63 | 0.38 | 0.395 | 0.38 | 106978 |
| 1732857300 | 0.38 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 43155 |
| 1732770900 | 0.38 | -0.005 | -1.30 | 0.38 | 0.3875 | 0.38 | 97375 |
| 1732684500 | 0.385 | 0.005 | 1.32 | 0.38 | 0.395 | 0.38 | 105376 |
| 1732598100 | 0.38 | -0.005 | -1.30 | 0.395 | 0.395 | 0.38 | 65056 |
| 1732511700 | 0.385 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 190567 |
| 1732252500 | 0.385 | 0.03 | 8.45 | 0.36 | 0.395 | 0.36 | 336083 |
| 1732166100 | 0.355 | -0.01 | -2.74 | 0.365 | 0.365 | 0.3449999 | 166944 |
| 1732079700 | 0.365 | -0.005 | -1.35 | 0.37 | 0.395 | 0.365 | 65102 |
| 1731993300 | 0.37 | -0.01 | -2.63 | 0.39 | 0.405 | 0.37 | 550446 |
| 1731906900 | 0.38 | 0.02 | 5.56 | 0.365 | 0.39 | 0.365 | 158832 |
| 1731647700 | 0.36 | -0.005 | -1.37 | 0.36 | 0.375 | 0.3449999 | 168369 |
| 1731561300 | 0.365 | 0.03 | 8.96 | 0.335 | 0.37 | 0.335 | 133581 |
| 1731474900 | 0.335 | 0.005 | 1.52 | 0.335 | 0.34 | 0.33 | 26281 |
| 1731388500 | 0.33 | -0.015 | -4.35 | 0.34 | 0.3449999 | 0.33 | 115161 |
| 1731302100 | 0.3449999 | 0.0049999 | 1.47 | 0.33 | 0.3449999 | 0.33 | 144439 |
| 1731042900 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.355 | 0.335 | 192280 |
| 1730956500 | 0.35 | -0.005 | -1.41 | 0.355 | 0.36 | 0.335 | 133926 |
| 1730870100 | 0.355 | -0.02 | -5.33 | 0.375 | 0.375 | 0.35 | 275525 |
| 1730783700 | 0.375 | 0 | 0.00 | 0.38 | 0.385 | 0.375 | 67245 |
| 1730697300 | 0.375 | -0.005 | -1.32 | 0.395 | 0.395 | 0.375 | 123833 |
| 1730438100 | 0.38 | -0.015 | -3.80 | 0.395 | 0.4 | 0.375 | 209996 |
| 1730351700 | 0.395 | 0 | 0.00 | 0.405 | 0.405 | 0.395 | 82149 |
| 1730265300 | 0.395 | -0.005 | -1.25 | 0.4099999 | 0.4099999 | 0.395 | 92968 |
| 1730178900 | 0.4 | -0.01 | -2.44 | 0.43 | 0.43 | 0.4 | 175581 |
| 1730092500 | 0.4099999 | -0.0075 | -1.80 | 0.435 | 0.435 | 0.405 | 144349 |
| 1729833300 | 0.4175 | 0.0075001 | 1.83 | 0.4 | 0.42 | 0.395 | 89142 |
| 1729746900 | 0.4099999 | 0.0149999 | 3.80 | 0.4 | 0.415 | 0.395 | 144091 |
| 1729660500 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4099999 | 0.395 | 176461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
