I88 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.84 | 0.035 | 4.35% | 0.775 | 0.885 | 0.73 | 1,185,802 |
Jul 18 2024 | 0.805 | -0.11 | -12.02% | 0.895 | 0.90 | 0.795 | 936,113 |
Jul 17 2024 | 0.915 | 0.005 | 0.55% | 0.94 | 1.00 | 0.835 | 1,169,379 |
Jul 16 2024 | 0.91 | -0.005 | -0.55% | 0.95 | 1.035 | 0.90 | 2,684,615 |
Jul 15 2024 | 0.915 | 0.19 | 26.21% | 0.76 | 0.96 | 0.75 | 3,274,228 |
Jul 12 2024 | 0.725 | 0.05 | 7.41% | 0.70 | 0.79 | 0.66 | 2,107,784 |
Jul 11 2024 | 0.675 | -0.045 | -6.25% | 0.785 | 0.80 | 0.64 | 3,057,446 |
Jul 10 2024 | 0.72 | 0.235 | 48.45% | 0.80 | 0.90 | 0.62 | 8,685,288 |
Jul 09 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
Jul 08 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
Jul 05 2024 | 0.485 | 0.14 | 40.58% | 0.36 | 0.505 | 0.35 | 1,998,355 |
Jul 04 2024 | 0.345 | -0.03 | -8.00% | 0.385 | 0.385 | 0.34 | 592,918 |
Jul 03 2024 | 0.375 | 0.01 | 2.74% | 0.39 | 0.425 | 0.34 | 1,567,039 |
Jul 02 2024 | 0.365 | 0.015 | 4.29% | 0.365 | 0.445 | 0.35 | 4,912,945 |
Jul 01 2024 | 0.35 | 0.195 | 125.81% | 0.29 | 0.385 | 0.255 | 6,096,381 |
Jun 28 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
Jun 27 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
Jun 26 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 0.145 | 5,719 |
Jun 25 2024 | 0.15 | -0.005 | -3.23% | 0.17 | 0.17 | 0.15 | 23,497 |
Jun 24 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.155 | 44,383 |
Jun 21 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 16,125 |
Jun 20 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.16 | 0.15 | 40,300 |
Jun 19 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 22,056 |
Jun 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Jun 17 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 45,127 |
Jun 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 60,000 |
Jun 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
Jun 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
Jun 11 2024 | 0.16 | -0.02 | -11.11% | 0.175 | 0.175 | 0.16 | 137,127 |
Jun 07 2024 | 0.18 | -0.01 | -5.26% | 0.175 | 0.18 | 0.175 | 60,550 |
Jun 06 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
Jun 05 2024 | 0.19 | 0.02 | 11.76% | 0.18 | 0.19 | 0.18 | 15,000 |
Jun 04 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.17 | 63,921 |
Jun 03 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 35,663 |
May 31 2024 | 0.18 | -0.015 | -7.69% | 0.185 | 0.185 | 0.18 | 17,504 |
May 30 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 59,498 |
May 29 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 5,000 |
May 28 2024 | 0.195 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 19,340 |
May 27 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.19 | 72,830 |
May 24 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 0.205 | 26,914 |
May 23 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 0.205 | 21,125 |
May 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
May 21 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.20 | 202,155 |
May 20 2024 | 0.21 | 0.035 | 20.00% | 0.18 | 0.215 | 0.18 | 207,972 |
May 17 2024 | 0.175 | 0.015 | 9.37% | 0.17 | 0.175 | 0.17 | 123,679 |
May 16 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 35,339 |
May 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 178,068 |
May 14 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 55,714 |
May 13 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
May 10 2024 | 0.17 | 0.015 | 9.68% | 0.16 | 0.1725 | 0.16 | 81,872 |
May 09 2024 | 0.155 | -0.02 | -11.43% | 0.165 | 0.165 | 0.155 | 36,868 |
May 08 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.17 | 16,427 |
May 07 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
May 06 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
May 03 2024 | 0.185 | 0.005 | 2.78% | 0.195 | 0.195 | 0.185 | 28,713 |
May 02 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 10,000 |
May 01 2024 | 0.17 | -0.015 | -8.11% | 0.165 | 0.19 | 0.165 | 176,846 |
Apr 30 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.165 | 72,927 |
Apr 29 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 7,850 |
Apr 26 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 0.165 | 34,996 |
Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
Apr 23 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 97 |