We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 101.53 | 2.28 | 2.30 | 100.79 | 101.53 | 100.43 | 43477 |
| 1721628900 | 99.25 | -0.54 | -0.54 | 99.85 | 99.85 | 98.83 | 15632 |
| 1721369700 | 99.79 | -0.12 | -0.12 | 100.52 | 101.18 | 99.7 | 16679 |
| 1721283300 | 99.91 | -3.2 | -3.10 | 101.39 | 101.98 | 99.91 | 12711 |
| 1721196900 | 103.11 | -0.87 | -0.84 | 104.01 | 104.28 | 102.8 | 9459 |
| 1721110500 | 103.98 | 0.06 | 0.06 | 103.92 | 104.5 | 103.565 | 8020 |
| 1721024100 | 103.92 | -0.45 | -0.43 | 104.38 | 104.88 | 102.82 | 10716 |
| 1720764900 | 104.37 | -0.98 | -0.93 | 104.51 | 104.9 | 104.01 | 7418 |
| 1720678500 | 105.35 | 1.67 | 1.61 | 104.51 | 105.46 | 104.51 | 8193 |
| 1720592100 | 103.68 | 0.1 | 0.10 | 103.77 | 105 | 103.28 | 7803 |
| 1720505700 | 103.58 | 0.18 | 0.17 | 103.4 | 103.96 | 102.72 | 10849 |
| 1720419300 | 103.4 | 0.55 | 0.53 | 102.6 | 103.69 | 101.6 | 4796 |
| 1720160100 | 102.85 | 0.26 | 0.25 | 101.97 | 103.14 | 101.97 | 8897 |
| 1720073700 | 102.59 | 1.13 | 1.11 | 102.57 | 102.8 | 102.39 | 9633 |
| 1719987300 | 101.46 | 0.87 | 0.86 | 100.9 | 101.51 | 100.55 | 7876 |
| 1719900900 | 100.59 | -0.18 | -0.18 | 100.77 | 101.66 | 100.14 | 8649 |
| 1719814500 | 100.77 | -1.18 | -1.16 | 100 | 101.9 | 99.03 | 6295 |
| 1719555300 | 101.95 | 1.07 | 1.06 | 101.11 | 102.22 | 101 | 8774 |
| 1719468900 | 100.88 | -0.88 | -0.86 | 101.21 | 101.32 | 100.56 | 14277 |
| 1719382500 | 101.76 | 0.48 | 0.47 | 100.99 | 101.79 | 100.41 | 6933 |
| 1719296100 | 101.28 | 0.24 | 0.24 | 101.18 | 101.565 | 100.72 | 10990 |
| 1719209700 | 101.04 | -1.28 | -1.25 | 101.54 | 102.23 | 100.68 | 15745 |
| 1718950500 | 102.32 | -1.39 | -1.34 | 102.39 | 103.55 | 101.94 | 11005 |
| 1718864100 | 103.71 | 0.49 | 0.47 | 103.23 | 103.71 | 103 | 6371 |
| 1718777700 | 103.22 | 2.15 | 2.13 | 101.87 | 103.23 | 101.55 | 9551 |
| 1718691300 | 101.07 | 0.18 | 0.18 | 100.96 | 101.97 | 100.96 | 9057 |
| 1718604900 | 100.89 | 0.29 | 0.29 | 100.86 | 101.24 | 99.94 | 14887 |
| 1718345700 | 100.6 | 0.65 | 0.65 | 100.15 | 100.81 | 99.92 | 24613 |
| 1718259300 | 99.95 | 0.94 | 0.95 | 99.98 | 100.66 | 99.27 | 26760 |
| 1718172900 | 99.01 | 0.01 | 0.01 | 98.87 | 99.09 | 97.99 | 8004 |
| 1718086500 | 99 | 0.24 | 0.24 | 99.01 | 100.34 | 98.37 | 13406 |
| 1717740900 | 98.76 | -1.2 | -1.20 | 98.18 | 100 | 98.18 | 3525 |
| 1717654500 | 99.96 | 1.64 | 1.67 | 98.81 | 100.08 | 98.81 | 9256 |
| 1717568100 | 98.32 | 1.51 | 1.56 | 96.91 | 98.75 | 96.91 | 8564 |
| 1717481700 | 96.81 | -1.17 | -1.19 | 97.95 | 97.99 | 96.51 | 7567 |
| 1717395300 | 97.98 | 1.55 | 1.61 | 96.35 | 98.22 | 96 | 6067 |
| 1717136100 | 96.43 | -1.07 | -1.10 | 97.72 | 97.95 | 96.4 | 10602 |
| 1717049700 | 97.5 | -1.1 | -1.12 | 98.02 | 98.81 | 97.29 | 10417 |
| 1716963300 | 98.6 | -2.03 | -2.02 | 100.64 | 100.64 | 98.6 | 5349 |
| 1716876900 | 100.63 | 0.05 | 0.05 | 100.59 | 100.96 | 100.07 | 5752 |
| 1716790500 | 100.58 | 0.55 | 0.55 | 101 | 101 | 99.72 | 6946 |
| 1716531300 | 100.03 | -1.08 | -1.07 | 99.99 | 100.7 | 99.945 | 8309 |
| 1716444900 | 101.11 | 0.12 | 0.12 | 100.93 | 101.41 | 100.74 | 6239 |
| 1716358500 | 100.99 | 0.56 | 0.56 | 100.43 | 101.11 | 99.95 | 7675 |
| 1716272100 | 100.43 | -0.66 | -0.65 | 101.5 | 101.5 | 100.08 | 5686 |
| 1716185700 | 101.09 | -0.01 | -0.01 | 101.13 | 101.64 | 100.55 | 5280 |
| 1715926500 | 101.1 | -0.19 | -0.19 | 101.46 | 101.74 | 101.08 | 15462 |
| 1715840100 | 101.29 | 0.88 | 0.88 | 100.73 | 101.47 | 100.51 | 7596 |
| 1715753700 | 100.41 | 0.3 | 0.30 | 100.2 | 100.84 | 100.05 | 6246 |
| 1715667300 | 100.11 | 0.59 | 0.59 | 100 | 100.4 | 99.69 | 4569 |
| 1715580900 | 99.52 | 1.02 | 1.04 | 99 | 99.54 | 98.67 | 6574 |
| 1715321700 | 98.5 | 0.78 | 0.80 | 97.98 | 98.78 | 97.63 | 5994 |
| 1715235300 | 97.72 | 0.05 | 0.05 | 96.84 | 97.98 | 96.84 | 3753 |
| 1715148900 | 97.67 | -0.13 | -0.13 | 97.81 | 98.25 | 97.67 | 4464 |
| 1715062500 | 97.8 | 0.74 | 0.76 | 97.06 | 97.9 | 96.79 | 5482 |
| 1714976100 | 97.06 | 0.76 | 0.79 | 96.5 | 97.67 | 96.5 | 15923 |
| 1714716900 | 96.3 | 0.84 | 0.88 | 95.4 | 97.1 | 95.13 | 10514 |
| 1714630500 | 95.46 | 1.16 | 1.23 | 93.83 | 95.74 | 93.83 | 7583 |
| 1714544100 | 94.3 | -0.49 | -0.52 | 94.56 | 94.72 | 94.3 | 7906 |
| 1714457700 | 94.79 | 0.17 | 0.18 | 94.84 | 95.6 | 94.79 | 13449 |
| 1714371300 | 94.62 | 0.3 | 0.32 | 94.62 | 95.11 | 94.12 | 12201 |
| 1714112100 | 94.32 | 0.52 | 0.55 | 93.4 | 94.46 | 93.36 | 7367 |
| 1713939300 | 93.8 | 2.33 | 2.55 | 91.76 | 93.84 | 91.76 | 4861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
