Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 100.45 | 0.11 | 0.11% | 100.46 | 100.59 | 100.41 | 32,441 |
| Jul 25 2024 | 100.34 | 0.15 | 0.15% | 100.24 | 100.45 | 100.23 | 23,195 |
| Jul 24 2024 | 100.19 | 0.08 | 0.08% | 100.11 | 100.24 | 100.00 | 29,446 |
| Jul 23 2024 | 100.11 | -0.20 | -0.20% | 100.20 | 100.26 | 100.11 | 47,477 |
| Jul 22 2024 | 100.31 | -0.01 | -0.01% | 100.26 | 100.31 | 100.16 | 16,595 |
| Jul 19 2024 | 100.32 | -0.13 | -0.13% | 100.43 | 100.47 | 100.26 | 29,092 |
| Jul 18 2024 | 100.45 | -0.08 | -0.08% | 100.62 | 100.62 | 100.41 | 49,534 |
| Jul 17 2024 | 100.53 | 0.16 | 0.16% | 100.65 | 100.65 | 100.42 | 41,359 |
| Jul 16 2024 | 100.37 | 0.42 | 0.42% | 100.12 | 100.45 | 100.12 | 35,254 |
| Jul 15 2024 | 99.95 | -0.04 | -0.04% | 100.09 | 100.18 | 99.94 | 42,699 |
| Jul 12 2024 | 99.99 | 0.31 | 0.31% | 99.96 | 100.01 | 99.85 | 47,694 |
| Jul 11 2024 | 99.68 | -0.11 | -0.11% | 99.79 | 99.81 | 99.66 | 25,130 |
| Jul 10 2024 | 99.79 | 0.09 | 0.09% | 99.75 | 99.83 | 99.57 | 24,558 |
| Jul 09 2024 | 99.70 | 0.10 | 0.10% | 99.68 | 99.77 | 99.65 | 22,113 |
| Jul 08 2024 | 99.60 | 0.19 | 0.19% | 99.60 | 99.67 | 99.53 | 26,100 |
| Jul 05 2024 | 99.41 | -0.02 | -0.02% | 99.51 | 99.51 | 99.36 | 31,270 |
| Jul 04 2024 | 99.43 | 0.14 | 0.14% | 99.52 | 99.52 | 99.38 | 16,661 |
| Jul 03 2024 | 99.29 | -0.08 | -0.08% | 99.44 | 99.50 | 99.25 | 29,488 |
| Jul 02 2024 | 99.37 | -0.17 | -0.17% | 99.39 | 99.48 | 99.26 | 37,178 |
| Jul 01 2024 | 99.54 | -0.93 | -0.93% | 99.36 | 99.62 | 99.35 | 36,529 |
| Jun 28 2024 | 100.47 | 0.44 | 0.44% | 100.50 | 100.50 | 100.28 | 37,872 |
| Jun 27 2024 | 100.03 | -0.35 | -0.35% | 100.03 | 100.13 | 99.93 | 40,875 |
| Jun 26 2024 | 100.38 | -0.64 | -0.63% | 101.12 | 101.12 | 100.34 | 35,207 |
| Jun 25 2024 | 101.02 | 0.08 | 0.08% | 100.93 | 101.11 | 100.93 | 24,944 |
| Jun 24 2024 | 100.94 | 0.00 | 0.00% | 100.96 | 101.03 | 100.92 | 30,983 |
| Jun 21 2024 | 100.94 | 0.02 | 0.02% | 100.97 | 100.97 | 100.73 | 27,307 |
| Jun 20 2024 | 100.92 | -0.04 | -0.04% | 101.07 | 101.07 | 100.88 | 28,246 |
| Jun 19 2024 | 100.96 | -0.03 | -0.03% | 101.07 | 101.13 | 100.92 | 37,643 |
| Jun 18 2024 | 100.99 | -0.24 | -0.24% | 101.23 | 101.28 | 100.99 | 30,118 |
| Jun 17 2024 | 101.23 | 0.19 | 0.19% | 101.31 | 101.38 | 101.23 | 56,818 |
| Jun 14 2024 | 101.04 | 0.29 | 0.29% | 101.01 | 101.16 | 100.98 | 55,862 |
| Jun 13 2024 | 100.75 | 0.39 | 0.39% | 100.98 | 100.98 | 100.75 | 31,141 |
| Jun 12 2024 | 100.36 | 0.22 | 0.22% | 100.33 | 100.42 | 100.27 | 23,676 |
| Jun 11 2024 | 100.14 | -0.43 | -0.43% | 100.22 | 100.28 | 100.13 | 37,234 |
| Jun 07 2024 | 100.57 | -0.10 | -0.10% | 100.72 | 100.73 | 100.57 | 17,049 |
| Jun 06 2024 | 100.67 | 0.16 | 0.16% | 100.75 | 100.80 | 100.66 | 66,346 |
| Jun 05 2024 | 100.51 | 0.24 | 0.24% | 100.66 | 100.75 | 100.51 | 111,479 |
| Jun 04 2024 | 100.27 | 0.23 | 0.23% | 100.38 | 100.38 | 100.22 | 21,125 |
| Jun 03 2024 | 100.04 | 0.15 | 0.15% | 99.91 | 100.10 | 99.91 | 25,224 |
| May 31 2024 | 99.89 | 0.25 | 0.25% | 99.77 | 99.96 | 99.77 | 32,194 |
| May 30 2024 | 99.64 | -0.15 | -0.15% | 99.58 | 99.69 | 99.48 | 23,773 |
| May 29 2024 | 99.79 | -0.62 | -0.62% | 100.07 | 100.07 | 99.67 | 33,129 |
| May 28 2024 | 100.41 | 0.05 | 0.05% | 100.49 | 100.49 | 100.40 | 26,695 |
| May 27 2024 | 100.36 | 0.18 | 0.18% | 100.36 | 100.42 | 100.26 | 39,684 |
| May 24 2024 | 100.18 | -0.26 | -0.26% | 100.28 | 100.32 | 100.16 | 24,159 |
| May 23 2024 | 100.44 | -0.04 | -0.04% | 100.38 | 100.48 | 100.30 | 94,632 |
| May 22 2024 | 100.48 | -0.02 | -0.02% | 100.60 | 100.61 | 100.42 | 74,946 |
| May 21 2024 | 100.50 | -0.03 | -0.03% | 100.51 | 100.54 | 100.39 | 25,980 |
| May 20 2024 | 100.53 | -0.17 | -0.17% | 100.62 | 100.66 | 100.52 | 22,680 |
| May 17 2024 | 100.70 | -0.08 | -0.08% | 100.68 | 100.73 | 100.61 | 28,754 |
| May 16 2024 | 100.78 | 0.70 | 0.70% | 100.49 | 100.83 | 100.49 | 22,837 |
| May 15 2024 | 100.08 | 0.03 | 0.03% | 100.07 | 100.13 | 99.98 | 35,995 |
| May 14 2024 | 100.05 | 0.10 | 0.10% | 100.02 | 100.08 | 100.00 | 30,075 |
| May 13 2024 | 99.95 | -0.06 | -0.06% | 99.96 | 100.02 | 99.88 | 34,698 |
| May 10 2024 | 100.01 | 0.24 | 0.24% | 99.92 | 100.06 | 99.90 | 32,547 |
| May 09 2024 | 99.77 | -0.34 | -0.34% | 99.97 | 99.97 | 99.73 | 24,401 |
| May 08 2024 | 100.11 | 0.03 | 0.03% | 100.30 | 100.31 | 100.11 | 55,759 |
| May 07 2024 | 100.08 | 0.49 | 0.49% | 99.69 | 100.10 | 99.61 | 54,342 |
| May 06 2024 | 99.59 | 0.08 | 0.08% | 99.59 | 99.68 | 99.49 | 33,306 |
| May 03 2024 | 99.51 | 0.21 | 0.21% | 99.54 | 99.54 | 99.44 | 20,669 |
| May 02 2024 | 99.30 | 0.27 | 0.27% | 99.22 | 99.37 | 99.14 | 28,773 |
| May 01 2024 | 99.03 | -0.36 | -0.36% | 99.23 | 99.25 | 99.03 | 29,872 |
| Apr 30 2024 | 99.39 | 0.34 | 0.34% | 99.31 | 99.525 | 99.24 | 38,447 |
| Apr 29 2024 | 99.05 | 0.20 | 0.20% | 99.26 | 99.28 | 99.00 | 28,155 |
