We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742188500 | 103.45 | 0.01 | 0.01 | 103.18 | 104.19 | 103.18 | 21521 |
| 1741929300 | 103.44 | -0.11 | -0.11 | 103.55 | 103.93 | 103.44 | 1790 |
| 1741842900 | 103.55 | -0.05 | -0.05 | 103.75 | 103.95 | 103.41 | 3843 |
| 1741756500 | 103.6 | -0.04 | -0.04 | 103.63 | 103.94 | 102.93 | 8583 |
| 1741670100 | 103.64 | 0.44 | 0.43 | 103.1 | 103.69 | 103.1 | 2944 |
| 1741583700 | 103.2 | 0.2 | 0.19 | 103.01 | 103.67 | 103.007 | 1105 |
| 1741324500 | 103 | -0.53 | -0.51 | 103.26 | 103.31 | 103 | 3220 |
| 1741238100 | 103.53 | 0.01 | 0.01 | 103.3 | 103.53 | 103.2 | 3723 |
| 1741151700 | 103.52 | 0.02 | 0.02 | 103.2 | 103.52 | 103.2 | 5410 |
| 1741065300 | 103.5 | -1.79 | -1.70 | 103.7 | 103.7 | 103.45 | 2301 |
| 1740978900 | 105.29 | -0.18 | -0.17 | 105.41 | 105.99 | 105.29 | 917 |
| 1740719700 | 105.47 | 0.45 | 0.43 | 105.02 | 105.47 | 105 | 8247 |
| 1740633300 | 105.02 | 0.02 | 0.02 | 105.05 | 105.05 | 105.01 | 6830 |
| 1740546900 | 105 | -0.07 | -0.07 | 105.07 | 105.1 | 105 | 3712 |
| 1740460500 | 105.07 | -0.38 | -0.36 | 105.06 | 105.45 | 105 | 1378 |
| 1740374100 | 105.45 | 0.05 | 0.05 | 105.45 | 105.575 | 105.1 | 3767 |
| 1740114900 | 105.4 | -0.05 | -0.05 | 105.5 | 105.97 | 105.4 | 853 |
| 1740028500 | 105.45 | -0.02 | -0.02 | 105.99 | 105.99 | 105.43 | 792 |
| 1739942100 | 105.47 | -0.52 | -0.49 | 105.7545 | 105.99 | 105.47 | 2756 |
| 1739855700 | 105.99 | 0.59 | 0.56 | 105.51 | 105.99 | 105.42 | 5573 |
| 1739769300 | 105.4 | -0.1 | -0.09 | 105.51 | 105.51 | 105.4 | 1575 |
| 1739510100 | 105.5 | -0.22 | -0.21 | 105.8 | 105.98 | 105.5 | 5488 |
| 1739423700 | 105.72 | -0.23 | -0.22 | 105.8 | 106.39 | 105.7 | 2799 |
| 1739337300 | 105.95 | 0.43 | 0.41 | 105.79 | 105.95 | 105.76 | 5842 |
| 1739250900 | 105.52 | -0.65 | -0.61 | 106.14 | 106.14 | 105.51 | 3293 |
| 1739164500 | 106.17 | 0.24 | 0.23 | 106.15 | 106.17 | 105.92 | 2155 |
| 1738905300 | 105.93 | -0.39 | -0.37 | 106.19 | 106.2 | 105.91 | 1241 |
| 1738818900 | 106.32 | 0.41 | 0.39 | 106.33 | 106.33 | 105.92 | 2087 |
| 1738732500 | 105.91 | 0.01 | 0.01 | 106.01 | 106.27 | 105.91 | 1341 |
| 1738646100 | 105.9 | 0.2 | 0.19 | 106.02 | 106.19 | 105.9 | 8688 |
| 1738559700 | 105.7 | -0.2 | -0.19 | 105.9 | 106.14 | 105.51 | 2574 |
| 1738300500 | 105.9 | 0 | 0.00 | 105.9 | 105.901 | 105.9 | 3283 |
| 1738214100 | 105.9 | 0.2 | 0.19 | 105.79 | 106.05 | 105.79 | 10626 |
| 1738127700 | 105.7 | 0.15 | 0.14 | 105.69 | 105.7 | 105.5 | 1699 |
| 1738041300 | 105.55 | 0.25 | 0.24 | 105.55 | 105.56 | 105.4 | 3046 |
| 1737695700 | 105.3 | -0.1 | -0.09 | 105.44 | 105.47 | 105.3 | 10002 |
| 1737609300 | 105.4 | 0.08 | 0.08 | 105.32 | 105.4 | 105.27 | 1534 |
| 1737522900 | 105.32 | 0.37 | 0.35 | 104.96 | 105.81 | 104.96 | 8919 |
| 1737436500 | 104.95 | -0.4 | -0.38 | 105.12 | 105.3 | 104.95 | 2887 |
| 1737350100 | 105.35 | 0.4 | 0.38 | 104.95 | 105.35 | 104.95 | 3820 |
| 1737090900 | 104.95 | 0.35 | 0.33 | 104.88 | 105.22 | 104.88 | 5012 |
| 1737004500 | 104.6 | 0.3 | 0.29 | 104.401 | 104.87 | 104.401 | 954 |
| 1736918100 | 104.3 | -0.24 | -0.23 | 104.55 | 104.92 | 104.3 | 1163 |
| 1736831700 | 104.54 | -0.36 | -0.34 | 104.5 | 104.96 | 104.5 | 3901 |
| 1736745300 | 104.9 | 0.45 | 0.43 | 104.79 | 104.92 | 104.3 | 1912 |
| 1736486100 | 104.45 | -0.06 | -0.06 | 104.51 | 104.66 | 104.43 | 1808 |
| 1736399700 | 104.51 | -0.15 | -0.14 | 104.66 | 104.77 | 104.285 | 2193 |
| 1736313300 | 104.66 | 1.01 | 0.97 | 104.5 | 104.8 | 104.28 | 636 |
| 1736226900 | 103.65 | -1.01 | -0.97 | 104.8 | 104.96 | 103.65 | 5030 |
| 1736140500 | 104.66 | 0.03 | 0.03 | 104.68 | 104.68 | 104.66 | 613 |
| 1735881300 | 104.63 | 0.03 | 0.03 | 104.92 | 104.92 | 104.61 | 178 |
| 1735794900 | 104.6 | -0.65 | -0.62 | 104.8 | 104.8 | 104.4 | 1297 |
| 1735617660 | 105.25 | 0.83 | 0.79 | 105.24 | 105.25 | 104.7 | 161 |
| 1735535700 | 104.42 | -0.27 | -0.26 | 104.82 | 104.95 | 104.41 | 448 |
| 1735276500 | 104.69 | -0.29 | -0.28 | 104.69 | 104.92 | 104.69 | 98 |
| 1735014060 | 104.98 | 0.23 | 0.22 | 104.989 | 104.989 | 104.31 | 345 |
| 1734930900 | 104.75 | 0.44 | 0.42 | 104.31 | 104.75 | 104.2 | 4072 |
| 1734671700 | 104.31 | 0.04 | 0.04 | 104.39 | 104.66 | 104.25 | 3214 |
| 1734585300 | 104.27 | -0.05 | -0.05 | 104.389 | 104.39 | 104.25 | 840 |
| 1734498900 | 104.32 | 0.29 | 0.28 | 104.58 | 104.58 | 104.08 | 2120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
