ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Insurance Australia Group Limited

Insurance Australia Group Limited (IAGPE)

103.65
0.25
(0.24%)
Closed March 19 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1742274900103.4-0.05-0.05103.6103.6103.295004
1742188500103.450.010.01103.18104.19103.1821521
1741929300103.44-0.11-0.11103.55103.93103.441790
1741842900103.55-0.05-0.05103.75103.95103.413843
1741756500103.6-0.04-0.04103.63103.94102.938583
1741670100103.640.440.43103.1103.69103.12944
1741583700103.20.20.19103.01103.67103.0071105
1741324500103-0.53-0.51103.26103.311033220
1741238100103.530.010.01103.3103.53103.23723
1741151700103.520.020.02103.2103.52103.25410
1741065300103.5-1.79-1.70103.7103.7103.452301
1740978900105.29-0.18-0.17105.41105.99105.29917
1740719700105.470.450.43105.02105.471058247
1740633300105.020.020.02105.05105.05105.016830
1740546900105-0.07-0.07105.07105.11053712
1740460500105.07-0.38-0.36105.06105.451051378
1740374100105.450.050.05105.45105.575105.13767
1740114900105.4-0.05-0.05105.5105.97105.4853
1740028500105.45-0.02-0.02105.99105.99105.43792
1739942100105.47-0.52-0.49105.7545105.99105.472756
1739855700105.990.590.56105.51105.99105.425573
1739769300105.4-0.1-0.09105.51105.51105.41575
1739510100105.5-0.22-0.21105.8105.98105.55488
1739423700105.72-0.23-0.22105.8106.39105.72799
1739337300105.950.430.41105.79105.95105.765842
1739250900105.52-0.65-0.61106.14106.14105.513293
1739164500106.170.240.23106.15106.17105.922155
1738905300105.93-0.39-0.37106.19106.2105.911241
1738818900106.320.410.39106.33106.33105.922087
1738732500105.910.010.01106.01106.27105.911341
1738646100105.90.20.19106.02106.19105.98688
1738559700105.7-0.2-0.19105.9106.14105.512574
1738300500105.900.00105.9105.901105.93283
1738214100105.90.20.19105.79106.05105.7910626
1738127700105.70.150.14105.69105.7105.51699
1738041300105.550.250.24105.55105.56105.43046
1737695700105.3-0.1-0.09105.44105.47105.310002
1737609300105.40.080.08105.32105.4105.271534
1737522900105.320.370.35104.96105.81104.968919
1737436500104.95-0.4-0.38105.12105.3104.952887
1737350100105.350.40.38104.95105.35104.953820
1737090900104.950.350.33104.88105.22104.885012
1737004500104.60.30.29104.401104.87104.401954
1736918100104.3-0.24-0.23104.55104.92104.31163
1736831700104.54-0.36-0.34104.5104.96104.53901
1736745300104.90.450.43104.79104.92104.31912
1736486100104.45-0.06-0.06104.51104.66104.431808
1736399700104.51-0.15-0.14104.66104.77104.2852193
1736313300104.661.010.97104.5104.8104.28636
1736226900103.65-1.01-0.97104.8104.96103.655030
1736140500104.660.030.03104.68104.68104.66613
1735881300104.630.030.03104.92104.92104.61178
1735794900104.6-0.65-0.62104.8104.8104.41297
1735617660105.250.830.79105.24105.25104.7161
1735535700104.42-0.27-0.26104.82104.95104.41448
1735276500104.69-0.29-0.28104.69104.92104.6998
1735014060104.980.230.22104.989104.989104.31345
1734930900104.750.440.42104.31104.75104.24072
1734671700104.310.040.04104.39104.66104.253214
1734585300104.27-0.05-0.05104.389104.39104.25840

Your Recent History

Delayed Upgrade Clock