We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 28.07 | -0.13 | -0.46 | 28.18 | 28.19 | 28.07 | 706 |
| 1721888100 | 28.2 | -0.07 | -0.25 | 28.21 | 28.21 | 28.2 | 5982 |
| 1721801700 | 28.27 | -0.02 | -0.07 | 28.33 | 28.33 | 28.27 | 444 |
| 1721715300 | 28.29 | 0.19 | 0.68 | 28.26 | 28.29 | 28.24 | 17913 |
| 1721628900 | 28.1 | -0.05 | -0.18 | 28.1 | 28.1 | 28.1 | 35 |
| 1721369700 | 28.15 | -0.18 | -0.64 | 28.27 | 28.27 | 28.15 | 1082 |
| 1721283300 | 28.33 | 0.02 | 0.07 | 28.44 | 28.44 | 28.33 | 25 |
| 1721196900 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1721110500 | 28.31 | 0.09 | 0.32 | 28.31 | 28.31 | 28.3 | 6000 |
| 1721024100 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1720764900 | 28.22 | 0.1 | 0.36 | 28.21 | 28.24 | 28.19 | 3560 |
| 1720678500 | 28.12 | 0.11 | 0.39 | 28.15 | 28.15 | 28.12 | 2 |
| 1720592100 | 28.01 | 0.04 | 0.14 | 28.05 | 28.05 | 28.01 | 2 |
| 1720505700 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1720419300 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1720160100 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1720073700 | 27.97 | 0.16 | 0.58 | 27.94 | 27.97 | 27.93 | 12330 |
| 1719987300 | 27.81 | -0.54 | -1.90 | 28.35 | 28.35 | 27.81 | 22 |
| 1719900900 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1719814500 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 1 |
| 1719555300 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1719468900 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1719382500 | 28.35 | -0.15 | -0.53 | 28 | 28.53 | 28 | 7625 |
| 1719296100 | 28.5 | 0.03 | 0.11 | 28.5 | 28.5 | 28.5 | 314 |
| 1719209700 | 28.47 | 0.06 | 0.21 | 28.47 | 28.47 | 28.47 | 3600 |
| 1718950500 | 28.41 | -0.02 | -0.07 | 28.41 | 28.41 | 28.37 | 4600 |
| 1718864100 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1718777700 | 28.43 | -0.09 | -0.32 | 28.54 | 28.54 | 28.43 | 2 |
| 1718691300 | 28.52 | 0.14 | 0.49 | 28.52 | 28.52 | 28.52 | 875 |
| 1718604900 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1718345700 | 28.38 | 0.15 | 0.53 | 28.38 | 28.46 | 28.38 | 31 |
| 1718259300 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1718172900 | 28.23 | -0.04 | -0.14 | 28.32 | 28.32 | 28.23 | 2 |
| 1718086500 | 28.27 | -0.09 | -0.32 | 28.36 | 28.36 | 28.27 | 4 |
| 1717740900 | 28.36 | 0.31 | 1.11 | 28.36 | 28.36 | 28.36 | 209 |
| 1717654500 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1717568100 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1717481700 | 28.05 | 0.14 | 0.50 | 28.05 | 28.05 | 28.05 | 210 |
| 1717395300 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1717136100 | 27.91 | -0.11 | -0.39 | 27.99 | 28 | 27.91 | 321 |
| 1717049700 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1716963300 | 28.02 | -0.17 | -0.60 | 28.17 | 28.17 | 28.02 | 2088 |
| 1716876900 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1716790500 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1716531300 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1716444900 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1716358500 | 28.19 | 0 | 0.00 | 28.29 | 28.29 | 28.19 | 2 |
| 1716272100 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1716185700 | 28.19 | 0.16 | 0.57 | 28.27 | 28.27 | 28.19 | 355 |
| 1715926500 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1715840100 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1715753700 | 28.03 | -0.05 | -0.18 | 28.12 | 28.12 | 28.03 | 2 |
| 1715667300 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1715580900 | 28.08 | 0.04 | 0.14 | 28.08 | 28.08 | 28.08 | 193 |
| 1715321700 | 28.04 | 0.05 | 0.18 | 29.38 | 29.38 | 28.04 | 574 |
| 1715235300 | 27.99 | -0.11 | -0.39 | 27.99 | 27.99 | 27.99 | 35 |
| 1715148900 | 28.1 | 0.3 | 1.08 | 28.12 | 28.12 | 28.07 | 18487 |
| 1715062500 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1714976100 | 27.8 | 0.16 | 0.58 | 27.8 | 27.8 | 27.8 | 100 |
| 1714716900 | 27.64 | 0.05 | 0.18 | 27.72 | 27.72 | 27.64 | 2 |
| 1714630500 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1714544100 | 27.59 | -0.1 | -0.36 | 27.67 | 27.67 | 27.59 | 2 |
| 1714457700 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1714371300 | 27.69 | 0.12 | 0.44 | 27.77 | 27.79 | 27.69 | 10576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
