We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.004 | 0.0025 | 5635912 | 0.003 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.0025 | 3557885 | 0.00343021 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.006 | 0.0025 | 2689516 | 0.00360512 | DE |
| 26 | -0.002 | -40 | 0.005 | 0.006 | 0.0025 | 1880381 | 0.00415342 | DE |
| 52 | -0.006 | -66.6666666667 | 0.009 | 0.01 | 0.0025 | 1421900 | 0.00527044 | DE |
| 156 | -0.018 | -85.7142857143 | 0.021 | 0.082 | 0.0025 | 2089237 | 0.02444732 | DE |
| 260 | -0.014 | -82.3529411765 | 0.017 | 0.082 | 0.0025 | 2135477 | 0.0226778 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 3742032 |
| 1721888100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1495847 |
| 1721801700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 21118254 |
| 1721715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 573428 |
| 1721628900 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1250000 |
| 1721369700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 40281 |
| 1721283300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 250000 |
| 1721196900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 372727 |
| 1721110500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2338333 |
| 1721024100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 292727 |
| 1720764900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.003 | 3001830 |
| 1720678500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 9878338 |
| 1720592100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1198 |
| 1720505700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 170000 |
| 1720419300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720160100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720073700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 144756 |
| 1719987300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 32 |
| 1719900900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 9421000 |
| 1719814500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 9951138 |
| 1719555300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 6756229 |
| 1719468900 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 11416590 |
| 1719382500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 18110535 |
| 1719296100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719209700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718950500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1208215 |
| 1718864100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7000 |
| 1718777700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718691300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718604900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1167500 |
| 1718345700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1385436 |
| 1718259300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2679687 |
| 1718172900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718086500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717740900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1206380 |
| 1717654500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12000 |
| 1717568100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 399000 |
| 1717481700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 142857 |
| 1717395300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717136100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1823638 |
| 1717049700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 15605 |
| 1716963300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716876900 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 1613169 |
| 1716790500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 69 |
| 1716531300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1716444900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 670880 |
| 1716358500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 203000 |
| 1716272100 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 22427 |
| 1716185700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.006 | 0.005 | 5295693 |
| 1715926500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715840100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 13271 |
| 1715753700 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 30000 |
| 1715667300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715580900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 1430000 |
| 1715321700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 144126 |
| 1715235300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 897559 |
| 1715148900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1715062500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1714976100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 235439 |
| 1714716900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 697545 |
| 1714630500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714544100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714457700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 20835 |
| 1714371300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1928882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
