We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721196900 | 12.26 | 0.07 | 0.57 | 12.19 | 12.28 | 12.19 | 388 |
| 1721110500 | 12.19 | -0.01 | -0.08 | 12.18 | 12.19 | 12.18 | 1203 |
| 1721024100 | 12.2 | 0.01 | 0.08 | 12.25 | 12.26 | 12.2 | 1854 |
| 1720764900 | 12.19 | 0.09 | 0.74 | 12.15 | 12.19 | 12.14 | 1921 |
| 1720678500 | 12.1 | -0.07 | -0.58 | 12.1 | 12.1 | 12.08 | 836 |
| 1720592100 | 12.17 | 0.08 | 0.66 | 12.14 | 12.17 | 12.13 | 1683 |
| 1720505700 | 12.09 | 0.06 | 0.50 | 12.09 | 12.09 | 12.09 | 500 |
| 1720419300 | 12.03 | 0.01 | 0.08 | 12 | 12.03 | 12 | 425 |
| 1720160100 | 12.02 | -0.03 | -0.25 | 12.09 | 12.09 | 12 | 1236 |
| 1720073700 | 12.05 | 0.02 | 0.17 | 12.1 | 12.12 | 12.05 | 1513 |
| 1719987300 | 12.03 | 0.03 | 0.25 | 11.95 | 12.06 | 11.95 | 1024 |
| 1719900900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719814500 | 12 | -0.13 | -1.07 | 12.03 | 12.04 | 12 | 53 |
| 1719555300 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1719468900 | 12.13 | -0.06 | -0.49 | 12.15 | 12.15 | 12.115 | 457 |
| 1719382500 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1719296100 | 12.19 | -0.01 | -0.08 | 12.16 | 12.19 | 12.16 | 9 |
| 1719209700 | 12.2 | -0.04 | -0.33 | 12.24 | 12.24 | 12.16 | 14 |
| 1718950500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1718864100 | 12.24 | 0.02 | 0.16 | 12.25 | 12.27 | 12.24 | 2024 |
| 1718777700 | 12.22 | -0.1 | -0.81 | 12.29 | 12.29 | 12.2 | 561 |
| 1718691300 | 12.32 | 0 | 0.00 | 12.35 | 12.35 | 12.32 | 84 |
| 1718604900 | 12.32 | 0 | 0.00 | 12.3 | 12.34 | 12.3 | 188 |
| 1718345700 | 12.32 | -0.03 | -0.24 | 12.32 | 12.32 | 12.32 | 20 |
| 1718259300 | 12.35 | 0.07 | 0.57 | 12.26 | 12.39 | 12.22 | 555 |
| 1718172900 | 12.28 | -0.02 | -0.16 | 12.34 | 12.34 | 12.255 | 1086 |
| 1718086500 | 12.3 | 0.08 | 0.65 | 12.44 | 12.44 | 12.29 | 4833 |
| 1717740900 | 12.22 | 0.04 | 0.33 | 12.27 | 12.28 | 12.22 | 168 |
| 1717654500 | 12.18 | 0.03 | 0.25 | 12.19 | 12.19 | 12.18 | 2 |
| 1717568100 | 12.15 | 0.04 | 0.33 | 12.15 | 12.15 | 12.15 | 1 |
| 1717481700 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717395300 | 12.11 | 0 | 0.00 | 12.15 | 12.15 | 12.08 | 11 |
| 1717136100 | 12.11 | 0.05 | 0.41 | 12.07 | 12.11 | 12.07 | 803 |
| 1717049700 | 12.06 | -0.03 | -0.25 | 12.1 | 12.1 | 12.06 | 2 |
| 1716963300 | 12.09 | -0.19 | -1.55 | 12.16 | 12.16 | 12.09 | 1211 |
| 1716876900 | 12.28 | 0.03 | 0.24 | 12.28 | 12.28 | 12.28 | 1036 |
| 1716790500 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 83 |
| 1716531300 | 12.25 | -0.1 | -0.81 | 12.39 | 12.39 | 12.25 | 902 |
| 1716444900 | 12.35 | 0.01 | 0.08 | 12.35 | 12.35 | 12.35 | 81 |
| 1716358500 | 12.34 | -0.05 | -0.40 | 12.39 | 12.39 | 12.34 | 3 |
| 1716272100 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1716185700 | 12.39 | 0.01 | 0.08 | 12.42 | 12.42 | 12.39 | 1629 |
| 1715926500 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1715840100 | 12.38 | 0.04 | 0.32 | 12.32 | 12.38 | 12.32 | 7 |
| 1715753700 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 1 |
| 1715667300 | 12.34 | 0.06 | 0.49 | 12.34 | 12.34 | 12.34 | 400 |
| 1715580900 | 12.28 | 0.01 | 0.08 | 12.27 | 12.29 | 12.19 | 5380 |
| 1715321700 | 12.27 | 0.08 | 0.66 | 12.28 | 12.29 | 12.27 | 31 |
| 1715235300 | 12.19 | -0.29 | -2.32 | 12.15 | 12.19 | 12.15 | 168 |
| 1715148900 | 12.48 | 0.07 | 0.56 | 12.41 | 12.48 | 12.41 | 541 |
| 1715062500 | 12.41 | 0.14 | 1.14 | 12.41 | 12.41 | 12.41 | 400 |
| 1714976100 | 12.27 | 0.3 | 2.51 | 12.3 | 12.3 | 12.24 | 4252 |
| 1714716900 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1714630500 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1714544100 | 11.97 | -0.14 | -1.16 | 11.99 | 11.99 | 11.95 | 73 |
| 1714457700 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1714371300 | 12.11 | 0.12 | 1.00 | 12.08 | 12.11 | 12.08 | 323 |
| 1714112100 | 11.99 | -0.06 | -0.50 | 11.96 | 12 | 11.96 | 1167 |
| 1713939300 | 12.05 | 0.26 | 2.21 | 12.05 | 12.05 | 12.05 | 54 |
| 1713852900 | 11.79 | 0.16 | 1.38 | 11.79 | 11.79 | 11.79 | 400 |
| 1713766500 | 11.63 | 0.05 | 0.43 | 11.57 | 11.63 | 11.57 | 66 |
| 1713507300 | 11.58 | -0.3 | -2.53 | 11.77 | 11.77 | 11.57 | 490 |
| 1713420900 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
