iCetana Limited Historical Data - ICE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
iCetana Limited (ICE)
iCetana Limited (ICE) Historical

iCetana Limited (ICE)

0.014

0.00

( 0.00% )

Updated: 01:10:02

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-12.5	0.016	0.016	0.013	307016	0.01472591	DE
4	-0.005	-26.3157894737	0.019	0.02	0.013	309770	0.01571622	DE
12	-0.005	-26.3157894737	0.019	0.021	0.013	461484	0.0176232	DE
26	-0.01	-41.6666666667	0.024	0.039	0.013	505115	0.01984328	DE
52	-0.014	-50	0.028	0.039	0.013	341145	0.02062378	DE
156	-0.036	-72	0.05	0.07	0.013	221208	0.02909411	DE
260	-0.151	-91.5151515152	0.165	0.27	0.013	181729	0.06402466	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741842900	0.014	0	0.00	0.015	0.015	0.014	89212
1741756500	0.014	0	0.00	0.014	0.015	0.013	332001
1741670100	0.014	-0.001	-6.67	0.014	0.014	0.014	4600
1741583700	0.015	0	0.00	0.015	0.015	0.015	160000
1741324500	0.015	0	0.00	0.016	0.016	0.015	731461
1741238100	0.015	0	0.00	0.015	0.015	0.015	0
1741151700	0.015	0	0.00	0.015	0.015	0.015	0
1741065300	0.015	0	0.00	0.015	0.015	0.015	0
1740978900	0.015	-0.001	-6.25	0.016	0.016	0.015	170000
1740719700	0.016	-0.002	-11.11	0.016	0.016	0.016	26358
1740633300	0.018	0	0.00	0.018	0.018	0.018	0
1740546900	0.018	0.001	5.88	0.018	0.018	0.018	600
1740460500	0.017	-0.001	-5.56	0.019	0.019	0.017	419651
1740374100	0.018	-0.002	-10.00	0.018	0.018	0.018	71750
1740114900	0.02	0	0.00	0.02	0.02	0.02	0
1740028500	0.02	0	0.00	0.02	0.02	0.02	0
1739942100	0.02	0	0.00	0.02	0.02	0.02	0
1739855700	0.02	0	0.00	0.02	0.02	0.02	0
1739769300	0.02	0.004	25.00	0.02	0.02	0.02	50832
1739510100	0.016	0	0.00	0.016	0.016	0.016	0
1739423700	0.016	-0.001	-5.88	0.019	0.019	0.014	1440213
1739337300	0.017	-0.002	-10.53	0.019	0.019	0.017	534643
1739250900	0.019	0	0.00	0.019	0.019	0.019	22000
1739164500	0.019	-0.002	-9.52	0.021	0.021	0.019	596067
1738905300	0.021	0	0.00	0.021	0.021	0.021	100000
1738818900	0.021	0.001	5.00	0.02	0.021	0.02	198883
1738732500	0.02	0.001	5.26	0.019	0.02	0.019	334468
1738646100	0.019	0.002	11.76	0.018	0.019	0.018	2912193
1738559700	0.017	-0.001	-5.56	0.016	0.017	0.016	1215679
1738300500	0.018	0.001	5.88	0.015	0.018	0.015	459365
1738214100	0.017	0	0.00	0.017	0.017	0.017	157098
1738127700	0.017	-0.001	-5.56	0.018	0.018	0.017	82316
1738041300	0.018	0	0.00	0.018	0.018	0.018	111111
1737695700	0.018	-0.001	-5.26	0.018	0.018	0.018	134259
1737609300	0.019	0.004	26.67	0.02	0.021	0.018	6296011
1737522900	0.015	0	0.00	0.015	0.015	0.015	0
1737436500	0.015	-0.002	-11.76	0.017	0.017	0.015	630289
1737350100	0.017	0	0.00	0.018	0.018	0.017	7708
1737090900	0.017	0.001	6.25	0.017	0.017	0.017	42086
1737004500	0.016	0	0.00	0.016	0.016	0.016	4233
1736918100	0.016	0.001	6.67	0.016	0.016	0.016	100000
1736831700	0.015	0	0.00	0.014	0.015	0.014	119592
1736745300	0.015	0	0.00	0.015	0.015	0.015	12044
1736486100	0.015	0.001	7.14	0.015	0.015	0.015	9376
1736399700	0.014	-0.002	-12.50	0.015	0.015	0.014	331276
1736313300	0.016	0	0.00	0.015	0.016	0.015	203103
1736226900	0.016	0.001	6.67	0.016	0.016	0.016	228252
1736140500	0.015	0	0.00	0.015	0.015	0.015	1062779
1735881300	0.015	-0.003	-16.67	0.015	0.015	0.015	350000
1735794900	0.018	0.001	5.88	0.018	0.018	0.016	95152
1735617660	0.017	0.001	6.25	0.016	0.018	0.016	194528
1735535700	0.016	-0.002	-11.11	0.017	0.017	0.016	371770
1735276500	0.018	-0.001	-5.26	0.019	0.019	0.016	203762
1735014060	0.019	0.001	5.56	0.017	0.019	0.017	317470
1734930900	0.018	0	0.00	0.017	0.018	0.017	137041
1734671700	0.018	0	0.00	0.018	0.018	0.018	159376
1734585300	0.018	-0.001	-5.26	0.019	0.019	0.018	86878
1734498900	0.019	-0.002	-9.52	0.02	0.02	0.019	533347
1734412500	0.021	-0.003	-12.50	0.024	0.024	0.019	4334311
1734326100	0.024	0.008	50.00	0.022	0.039	0.022	11543412
1734066900	0.016	0.002	14.29	0.016	0.016	0.016	50000

Fury Gold Mines

Wisconsin Electric Power (QB)

Einhell Germany

Greenidge Generation

RES Collection (GM)

Kelt Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions