iCetana Stock Quote ICE - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.026

Bid

0.026

Ask

0.027

Volume

8,173,486

0.022 Day's Range 0.039

0.014 52 Week Range 0.039

Market Cap

6.88M

Previous Close

0.016

Open

0.022

Last Trade

95302

0.026

Last Trade Time

21:18:35

Financial Volume

VWAP

Average Volume (3m)

101,482

Shares Outstanding

264,628,435

Dividend Yield

PE Ratio

-4.05

Earnings Per Share (EPS)

-0.01

Revenue

3.7M

Net Profit

-1.95M

Sector

Household Audio & Video Eq

Industry

Household Audio & Video Eq

Website

www.icetana.com

Headquarters

Perth, Western Australia, Aus

Founded

iCetana Limited is listed in the Household Audio & Video Eq sector of the Australian Stock Exchange with ticker ICE. The last closing price for iCetana was AUD0.02. Over the last year, iCetana shares have traded in a share price range of AUD 0.014 to AUD 0.039.

iCetana currently has 264,628,435 shares outstanding. The market capitalization of iCetana is AUD4.23 million. iCetana has a price to earnings ratio (PE ratio) of -4.05.

UPDATE: LCH.Clearnet to Accept Gold as Collateral for Margin Cover

By Alex MacDonald LONDON--U.K.-based clearinghouse LCH.Clearnet Group Ltd. said Tuesday it will accept a certain specification of gold bullion called loco London gold as collateral for...

ICE Gasoil Futures Contract Sets Second Consecutive Daily Volume Record; Surpasses 300,000 Contracts for the First Time

LONDON, Feb. 11 /PRNewswire-FirstCall/ -- IntercontinentalExchange, Inc. (NYSE:ICE), a leading operator of global regulated futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Announces February Holiday Trading Schedule

ATLANTA, Feb. 1 /PRNewswire-FirstCall/ -- IntercontinentalExchange, Inc. (NYSE:ICE), a leading operator of regulated global futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Reports Record Annual Futures Volume in 2009; Double-Digit ADV Growth for 2009, Fourth Quarter and December; Record OTC Ener

ATLANTA, Jan. 5 /PRNewswire-FirstCall/ -- IntercontinentalExchange (NYSE: ICE), a leading operator of regulated global futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Trust Successfully Launches Customer Solution for CDS Clearing; Over $4.3 Trillion in CDS Cleared to Date Globally

NEW YORK, Dec. 14 /PRNewswire-FirstCall/ -- IntercontinentalExchange® (NYSE:ICE), a leading operator of regulated global futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Clear Europe Launches Single-Name CDS Clearing; Nomura and BNP Paribas Join as CDS Clearing Members

LONDON, Dec. 14 /PRNewswire-FirstCall/ -- IntercontinentalExchange® (NYSE: ICE), a leading operator of regulated global futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Futures Europe Sets Daily Volume Record; Over 1.2 Million Contracts Traded on December 9; Record Volume for Brent and WTI Cr

ATLANTA, Dec. 10 /PRNewswire-FirstCall/ -- IntercontinentalExchange, Inc. (NYSE:ICE), a leading operator of global regulated futures exchanges, clearing houses and over-the-counter (OTC...

ICE Reports 24% Increase in Daily Futures Volume for November 2009, with Record ADV at ICE Futures Europe; $4 Trillion Cleared i

ATLANTA, Dec. 2 /PRNewswire-FirstCall/ -- IntercontinentalExchange (NYSE: ICE), a leading operator of regulated global futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Futures Europe Achieves Record Daily Gas Oil Futures Volume

ATLANTA, Nov. 9 /PRNewswire-FirstCall/ -- IntercontinentalExchange®, Inc. (NYSE:ICE), a leading operator of global regulated futures exchanges, clearing houses and over-the-counter (OTC) markets...

Seven Summits Research Releases Comments on Qualcomm, Onyx Pharmaceuticals, XTO Energy, Prudential and Intercontinental Exchange

CHICAGO, Nov. 2 /PRNewswire/ -- Seven Summits Strategic Investments releases its Stocks To Watch Guide. The Seven Summits Strategic Investments Stocks To Watch Guide (go to:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	62.5	0.016	0.039	0.016	50000	0.016	DE
4	0.009	52.9411764706	0.017	0.039	0.014	180876	0.01608571	DE
12	0.001	4	0.025	0.039	0.014	101482	0.01774881	DE
26	0.007	36.8421052632	0.019	0.039	0.014	106236	0.01986414	DE
52	-0.011	-29.7297297297	0.037	0.039	0.014	124137	0.02508467	DE
156	-0.062	-70.4545454545	0.088	0.088	0.014	155999	0.03827765	DE
260	-0.194	-88.1818181818	0.22	0.32	0.014	157835	0.0964814	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MHCManhattan Corporation Limited	AUD 0.023 (2,200.00%)	152.5k
RIERiedel Resources Ltd	AUD 0.033 (1,550.00%)	268
APCOAPC Minerals Ltd	AUD 0.002 (100.00%)	909.29k
ICEiCetana Limited	AUD 0.026 (62.50%)	8.17M
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	500k
IVROInvestigator Resources Limited	AUD 0.002 (-71.43%)	10.12M
RADORadiopharm Theranostics Ltd	AUD 0.005 (-37.50%)	100k
MNBOBMinbos Resources Ltd	AUD 0.03 (-37.50%)	1.5M
IVRInvestigator Resources Limited	AUD 0.024 (-36.84%)	32.94M
ATVOActiveport Group Ltd	AUD 0.002 (-33.33%)	700k
AXPAXP Energy Limited	AUD 0.0015 (-25.00%)	46.14M
IXRIonic Rare Earths Limited	AUD 0.006 (0.00%)	35.67M
SYASayona Mining Limited	AUD 0.0285 (-3.39%)	35.15M
IVRInvestigator Resources Limited	AUD 0.024 (-36.84%)	32.94M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	21.23M