Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.006 | 0.005 | 2558333 | 0.00564495 | DE |
| 4 | 0.001 | 20 | 0.005 | 0.006 | 0.005 | 1310907 | 0.00564596 | DE |
| 12 | 0.001 | 20 | 0.005 | 0.01 | 0.005 | 2582658 | 0.006614 | DE |
| 26 | 0.001 | 20 | 0.005 | 0.01 | 0.005 | 1771908 | 0.00640176 | DE |
| 52 | 0.001 | 20 | 0.005 | 0.01 | 0.004 | 1394065 | 0.00624941 | DE |
| 156 | -0.149 | -96.1290322581 | 0.155 | 0.16 | 0.004 | 796991 | 0.02419257 | DE |
| 260 | 0.005 | 500 | 0.001 | 0.17 | 0.001 | 1717941 | 0.03081903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743052500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 308166 |
| 1742966100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 200000 |
| 1742879700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742793300 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 4750000 |
| 1742534100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742447700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2725000 |
| 1742361300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742274900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1780000 |
| 1742188500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 799000 |
| 1741929300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741842900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741756500 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 25000 |
| 1741670100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 494725 |
| 1741583700 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 165000 |
| 1741324500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3300000 |
| 1741238100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 200000 |
| 1741151700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741065300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 731076 |
| 1740978900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5433 |
| 1740719700 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 3000000 |
| 1740633300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 177458 |
| 1740546900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3560758 |
| 1740460500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 8588873 |
| 1740374100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 292874 |
| 1740114900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740028500 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1866396 |
| 1739942100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10755931 |
| 1739855700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 371008 |
| 1739769300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 258566 |
| 1739510100 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 6466797 |
| 1739423700 | 0.007 | 0 | 0.00 | 0.008 | 0.01 | 0.007 | 26111675 |
| 1739337300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1887085 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 933475 |
| 1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1031317 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1801721 |
| 1738732500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 9553099 |
| 1738646100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 395113 |
| 1738559700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 4164773 |
| 1738300500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2099228 |
| 1738214100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 402242 |
| 1738127700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 235000 |
| 1738041300 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 587000 |
| 1737695700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737609300 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 70000 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 157935 |
| 1737436500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4051263 |
| 1737350100 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.007 | 1938262 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 70000 |
| 1737004500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 125000 |
| 1736918100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 125500 |
| 1736831700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 148598 |
| 1736745300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 260135 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736399700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736313300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1399198 |
| 1736226900 | 0.008 | 0.002 | 33.33 | 0.006 | 0.008 | 0.006 | 10230847 |
| 1736140500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 555583 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2536971 |
| 1735617660 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 2253106 |
| 1735535700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
