We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 14.2857142857 | 0.007 | 0.008 | 0.007 | 178078 | 0.007 | DE |
| 4 | 0.003 | 60 | 0.005 | 0.008 | 0.005 | 1685607 | 0.00699712 | DE |
| 12 | 0.003 | 60 | 0.005 | 0.008 | 0.005 | 1257255 | 0.00632357 | DE |
| 26 | 0.002 | 33.3333333333 | 0.006 | 0.008 | 0.004 | 1041708 | 0.00560237 | DE |
| 52 | -0.001 | -11.1111111111 | 0.009 | 0.01 | 0.004 | 929391 | 0.00618763 | DE |
| 156 | -0.102 | -92.7272727273 | 0.11 | 0.16 | 0.004 | 674938 | 0.03624414 | DE |
| 260 | 0.007 | 700 | 0.001 | 0.17 | 0.001 | 1811603 | 0.02917827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 70000 |
| 1737004500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 125000 |
| 1736918100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 125500 |
| 1736831700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 148598 |
| 1736745300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 260135 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736399700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736313300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1399198 |
| 1736226900 | 0.008 | 0.002 | 33.33 | 0.006 | 0.008 | 0.006 | 10230847 |
| 1736140500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 555583 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2536971 |
| 1735617660 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 2253106 |
| 1735535700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 200000 |
| 1735276500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 75 |
| 1735017300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734930900 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0055 | 0.005 | 831667 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500000 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 571571 |
| 1734066900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 341935 |
| 1733980500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733894100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733807700 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 58333 |
| 1733721300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 29441 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 71561 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733116500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 100000 |
| 1732857300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732770900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1933333 |
| 1732684500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1013766 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1071898 |
| 1732511700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.008 | 0.007 | 2924629 |
| 1732252500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732166100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732079700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.006 | 894503 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731906900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 6492393 |
| 1731647700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 973850 |
| 1731561300 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 2000000 |
| 1731474900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1083562 |
| 1731388500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 400000 |
| 1731302100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1366615 |
| 1731042900 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 1234344 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730870100 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 327991 |
| 1730783700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 152406 |
| 1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6269 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 107812 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730178900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730092500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 3202216 |
| 1729833300 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 216600 |
| 1729746900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 901737 |
| 1729660500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 358031 |
| 1729574100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 90000 |
| 1729487700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729228500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
