We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.2857142857 | 0.007 | 0.01 | 0.006 | 8849758 | 0.007 | DE |
| 4 | -0.0015 | -20 | 0.0075 | 0.01 | 0.006 | 3640352 | 0.00695533 | DE |
| 12 | -0.001 | -14.2857142857 | 0.007 | 0.01 | 0.005 | 2176564 | 0.00691659 | DE |
| 26 | 0.002 | 50 | 0.004 | 0.01 | 0.004 | 1493237 | 0.00640986 | DE |
| 52 | 0 | 0 | 0.006 | 0.01 | 0.004 | 1216239 | 0.00632988 | DE |
| 156 | -0.104 | -94.5454545455 | 0.11 | 0.16 | 0.004 | 743649 | 0.02966707 | DE |
| 260 | 0.004 | 200 | 0.002 | 0.17 | 0.001 | 1833874 | 0.02891073 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 258566 |
| 1739510100 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 6466797 |
| 1739423700 | 0.007 | 0 | 0.00 | 0.008 | 0.01 | 0.007 | 26111675 |
| 1739337300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1887085 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 933475 |
| 1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1031317 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1801721 |
| 1738732500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 9553099 |
| 1738646100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 395113 |
| 1738559700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 4164773 |
| 1738300500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2099228 |
| 1738214100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 402242 |
| 1738127700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 235000 |
| 1738041300 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 587000 |
| 1737695700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737609300 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 70000 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 157935 |
| 1737436500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4051263 |
| 1737350100 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.007 | 1938262 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 70000 |
| 1737004500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 125000 |
| 1736918100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 125500 |
| 1736831700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 148598 |
| 1736745300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 260135 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736399700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736313300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1399198 |
| 1736226900 | 0.008 | 0.002 | 33.33 | 0.006 | 0.008 | 0.006 | 10230847 |
| 1736140500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 555583 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2536971 |
| 1735617660 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 2253106 |
| 1735535700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 200000 |
| 1735276500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 75 |
| 1735017300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734930900 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0055 | 0.005 | 831667 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500000 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 571571 |
| 1734066900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 341935 |
| 1733980500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733894100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733807700 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 58333 |
| 1733721300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 29441 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 71561 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733116500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 100000 |
| 1732857300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732770900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1933333 |
| 1732684500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1013766 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1071898 |
| 1732511700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.008 | 0.007 | 2924629 |
| 1732252500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732166100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732079700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.006 | 894503 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731906900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 6492393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
