Inca Minerals Ltd Historical Data - ICG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Inca Minerals Ltd (ICG)
Inca Minerals Ltd (ICG) Historical

Inca Minerals Ltd (ICG)

0.006

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.006	1875498	0.006	DE
4	-0.001	-14.2857142857	0.007	0.009	0.006	1104340	0.00715577	DE
12	0.001	20	0.005	0.009	0.0045	1129463	0.00683657	DE
26	-0.004	-40	0.01	0.01	0.004	820464	0.00679772	DE
52	-0.021	-77.7777777778	0.027	0.041	0.004	706144	0.01073459	DE
156	-0.109	-94.7826086957	0.115	0.16	0.004	657324	0.05972062	DE
260	0.002	50	0.004	0.17	0.001	1980621	0.02638621	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720678500	0.006	0	0.00	0.006	0.006	0.006	0
1720592100	0.006	0	0.00	0.006	0.006	0.006	0
1720505700	0.006	0	0.00	0.006	0.006	0.006	62500
1720419300	0.006	0	0.00	0.006	0.006	0.006	0
1720160100	0.006	0	0.00	0.006	0.006	0.006	0
1720073700	0.006	-0.001	-14.29	0.006	0.006	0.006	3688496
1719987300	0.007	-0.001	-12.50	0.008	0.008	0.006	4191699
1719900900	0.008	0	0.00	0.0085	0.009	0.008	417508
1719814500	0.008	0.001	14.29	0.008	0.008	0.008	2814762
1719555300	0.007	0	0.00	0.007	0.008	0.007	371083
1719468900	0.007	0.001	16.67	0.007	0.007	0.007	511569
1719382500	0.006	-0.001	-14.29	0.006	0.006	0.006	35000
1719296100	0.007	0	0.00	0.008	0.008	0.007	1505638
1719209700	0.007	-0.001	-12.50	0.007	0.008	0.007	204720
1718950500	0.008	0	0.00	0.008	0.008	0.008	526250
1718864100	0.008	0	0.00	0.008	0.008	0.008	913044
1718777700	0.008	0	0.00	0.007	0.008	0.007	879135
1718691300	0.008	0	0.00	0.008	0.008	0.008	472500
1718604900	0.008	0.001	14.29	0.008	0.008	0.007	687261
1718345700	0.007	0	0.00	0.008	0.008	0.007	238115
1718259300	0.007	0	0.00	0.007	0.008	0.007	1254506
1718172900	0.007	0	0.00	0.007	0.008	0.007	3479627
1718086500	0.007	0	0.00	0.007	0.007	0.007	71500
1717740900	0.007	0	0.00	0.007	0.007	0.007	712150
1717654500	0.007	0	0.00	0.006	0.007	0.006	1466069
1717568100	0.007	0	0.00	0.007	0.007	0.006	2133872
1717481700	0.007	0	0.00	0.007	0.007	0.007	221272
1717395300	0.007	0	0.00	0.007	0.007	0.007	1696681
1717136100	0.007	0	0.00	0.007	0.007	0.007	1853416
1717049700	0.007	0	0.00	0.007	0.007	0.007	31250
1716963300	0.007	0	0.00	0.008	0.008	0.007	45833
1716876900	0.007	0	0.00	0.008	0.008	0.007	1859600
1716790500	0.007	0	0.00	0.007	0.007	0.007	242563
1716531300	0.007	-0.001	-12.50	0.008	0.008	0.007	671418
1716444900	0.008	0.001	14.29	0.007	0.008	0.007	485131
1716358500	0.007	0	0.00	0.007	0.007	0.007	2824914
1716272100	0.007	0	0.00	0.007	0.007	0.007	686115
1716185700	0.007	0	0.00	0.0065	0.007	0.0065	1336976
1715926500	0.007	0.001	16.67	0.006	0.007	0.006	504658
1715840100	0.006	0	0.00	0.006	0.006	0.006	181767
1715753700	0.006	-0.001	-14.29	0.007	0.007	0.006	1981676
1715667300	0.007	0	0.00	0.007	0.007	0.007	262738
1715580900	0.007	0	0.00	0.007	0.007	0.007	1041706
1715321700	0.007	0	0.00	0.007	0.007	0.007	520710
1715235300	0.007	0.001	16.67	0.007	0.007	0.007	7142
1715148900	0.006	0	0.00	0.006	0.007	0.006	1010959
1715062500	0.006	0	0.00	0.006	0.006	0.006	0
1714976100	0.006	0.001	20.00	0.007	0.007	0.006	4882352
1714716900	0.005	0	0.00	0.005	0.005	0.005	0
1714630500	0.005	-0.002	-28.57	0.006	0.006	0.005	770000
1714544100	0.007	0	0.00	0.007	0.007	0.007	946784
1714457700	0.007	0.002	40.00	0.006	0.007	0.006	4303541
1714371300	0.005	0	0.00	0.005	0.005	0.005	0
1714112100	0.005	0.0005	11.11	0.005	0.005	0.005	111923
1713939300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	216875
1713852900	0.005	0	0.00	0.005	0.005	0.005	0
1713766500	0.005	0	0.00	0.005	0.005	0.005	0
1713507300	0.005	0	0.00	0.005	0.005	0.005	1088167
1713420900	0.005	0	0.00	0.005	0.005	0.005	49980
1713334500	0.005	0	0.00	0.005	0.005	0.005	0
1713248100	0.005	0	0.00	0.005	0.005	0.005	1903611
1713161700	0.005	0	0.00	0.005	0.005	0.005	15000
1712902500	0.005	0	0.00	0.005	0.005	0.005	138648

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions