We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5 | 0.02 | 0.021 | 0.018 | 118261 | 0.01918006 | DE |
| 4 | -0.001 | -5 | 0.02 | 0.023 | 0.018 | 288690 | 0.02049063 | DE |
| 12 | -0.001 | -5 | 0.02 | 0.031 | 0.016 | 638329 | 0.02116818 | DE |
| 26 | -0.011 | -36.6666666667 | 0.03 | 0.034 | 0.016 | 654500 | 0.02293235 | DE |
| 52 | -0.025 | -56.8181818182 | 0.044 | 0.044 | 0.016 | 758121 | 0.02879605 | DE |
| 156 | -0.041 | -68.3333333333 | 0.06 | 0.195 | 0.016 | 2509112 | 0.10567009 | DE |
| 260 | -0.011 | -36.6666666667 | 0.03 | 0.235 | 0.011 | 2817624 | 0.10443529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 29118 |
| 1724307300 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 13 |
| 1724220900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724134500 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 193934 |
| 1724048100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 68533 |
| 1723788900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 91951 |
| 1723702500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 118624 |
| 1723616100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723529700 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.018 | 402750 |
| 1723443300 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 22152 |
| 1723184100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.02 | 503702 |
| 1723097700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723011300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.022 | 0.02 | 140643 |
| 1722924900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.019 | 593011 |
| 1722838500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 531862 |
| 1722579300 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 524346 |
| 1722492900 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 172260 |
| 1722406500 | 0.022 | 0.002 | 10.00 | 0.0205 | 0.023 | 0.0205 | 723342 |
| 1722320100 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 396356 |
| 1722233700 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.021 | 0.02 | 246890 |
| 1721974500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 165000 |
| 1721888100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 12381 |
| 1721801700 | 0.021 | -0.002 | -8.70 | 0.021 | 0.022 | 0.021 | 607159 |
| 1721715300 | 0.023 | -0.002 | -8.00 | 0.022 | 0.023 | 0.021 | 2555603 |
| 1721628900 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 1395542 |
| 1721369700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 210939 |
| 1721283300 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.025 | 341704 |
| 1721196900 | 0.025 | -0.006 | -19.35 | 0.03 | 0.03 | 0.025 | 2759725 |
| 1721110500 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 824405 |
| 1721024100 | 0.03 | 0.003 | 11.11 | 0.029 | 0.031 | 0.028 | 1605328 |
| 1720764900 | 0.027 | 0.003 | 12.50 | 0.025 | 0.029 | 0.025 | 1356297 |
| 1720678500 | 0.024 | 0.003 | 14.29 | 0.022 | 0.027 | 0.021 | 2107136 |
| 1720592100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.02 | 923512 |
| 1720505700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 94637 |
| 1720419300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 295625 |
| 1720160100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 896376 |
| 1720073700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 1227761 |
| 1719987300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 367788 |
| 1719900900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 164180 |
| 1719814500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 123079 |
| 1719555300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.016 | 775046 |
| 1719468900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 203061 |
| 1719382500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 804371 |
| 1719296100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 712392 |
| 1719209700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 308964 |
| 1718950500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 159097 |
| 1718864100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 336280 |
| 1718777700 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 345005 |
| 1718691300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 67271 |
| 1718604900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 67849 |
| 1718345700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 183097 |
| 1718259300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 345460 |
| 1718172900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 91738 |
| 1718086500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 1778941 |
| 1717740900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717654500 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1547340 |
| 1717568100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 59301 |
| 1717481700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1116330 |
| 1717395300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1275080 |
| 1717136100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1624366 |
| 1717049700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 542553 |
| 1716963300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 597049 |
| 1716876900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 587838 |
| 1716790500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 36969 |
| 1716531300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 58118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
